Contract Tape

BULL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 396 records

Detail Tape

BULL most active options contracts

Page 1 of 10
Contract BULL260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume2770
OI30986
IV0.74
Contract BULL260731C00008000
Side Call
Expiry31 Jul 2026
Strike8.00
Volume1995
OI7256
IV1.04
Contract BULL260731C00007500
Side Call
Expiry31 Jul 2026
Strike7.50
Volume1817
OI3333
IV0.90
Contract BULL270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume1514
OI150
IV0.72
Contract BULL260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume871
OI20698
IV0.75
Contract BULL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume732
OI35762
IV0.86
Contract BULL260731C00008500
Side Call
Expiry31 Jul 2026
Strike8.50
Volume675
OI6009
IV1.40
Contract BULL260731P00007000
Side Put
Expiry31 Jul 2026
Strike7.00
Volume662
OI1672
IV0.81
Contract BULL260731C00007000
Side Call
Expiry31 Jul 2026
Strike7.00
Volume643
OI545
IV0.80
Contract BULL270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume641
OI74925
IV0.69
Contract BULL260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume550
OI331
IV0.66
Contract BULL260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume515
OI2248
IV0.82
Contract BULL260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume427
OI1342
IV0.78
Contract BULL260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume419
OI173
IV0.69
Contract BULL270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume415
OI38927
IV0.70
Contract BULL260731P00006500
Side Put
Expiry31 Jul 2026
Strike6.50
Volume339
OI387
IV0.91
Contract BULL280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume338
OI46091
IV0.69
Contract BULL260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume337
OI226
IV0.85
Contract BULL260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume334
OI560
IV0.67
Contract BULL280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume272
OI19095
IV0.69
Contract BULL260731C00009000
Side Call
Expiry31 Jul 2026
Strike9.00
Volume246
OI3482
IV1.73
Contract BULL260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume210
OI1886
IV0.81
Contract BULL260731P00014000
Side Put
Expiry31 Jul 2026
Strike14.00
Volume194
OI1
IV4.99
Contract BULL261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume182
OI2801
IV0.73
Contract BULL260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume169
OI1282
IV0.80
Contract BULL260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume159
OI559
IV0.75
Contract BULL260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume157
OI32
IV0.74
Contract BULL260731P00007500
Side Put
Expiry31 Jul 2026
Strike7.50
Volume154
OI2193
IV0.83
Contract BULL260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume139
OI9248
IV0.71
Contract BULL260731C00002000
Side Call
Expiry31 Jul 2026
Strike2.00
Volume125
OI93
IV0.01
Contract BULL280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume124
OI35748
IV0.67
Contract BULL260731P00002500
Side Put
Expiry31 Jul 2026
Strike2.50
Volume122
OI-
IV6.39
Contract BULL260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume121
OI271
IV0.80
Contract BULL260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume118
OI2520
IV0.72
Contract BULL260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume116
OI9
IV0.73
Contract BULL280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume113
OI15040
IV0.72
Contract BULL261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume111
OI3568
IV0.64
Contract BULL260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume105
OI1432
IV0.78
Contract BULL260807P00001500
Side Put
Expiry7 Aug 2026
Strike1.50
Volume103
OI93
IV4.43
Contract BULL260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume99
OI987
IV0.80