Contract Tape

BULL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 322 records

Detail Tape

BULL most active options contracts

Page 2 of 9
Contract BULL260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume210
OI-
IV0.50
Contract BULL280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume200
OI-
IV0.00
Contract BULL260731P00014000
Side Put
Expiry31 Jul 2026
Strike14.00
Volume194
OI-
IV0.00
Contract BULL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume185
OI-
IV0.25
Contract BULL261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume182
OI-
IV0.25
Contract BULL260731P00002000
Side Put
Expiry31 Jul 2026
Strike2.00
Volume180
OI-
IV0.50
Contract BULL260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume169
OI-
IV0.25
Contract BULL260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume159
OI-
IV0.25
Contract BULL260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume157
OI-
IV0.00
Contract BULL280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume157
OI-
IV0.00
Contract BULL260731P00007500
Side Put
Expiry31 Jul 2026
Strike7.50
Volume154
OI-
IV0.00
Contract BULL260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume139
OI-
IV0.06
Contract BULL270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume136
OI-
IV0.50
Contract BULL260731C00002000
Side Call
Expiry31 Jul 2026
Strike2.00
Volume125
OI-
IV0.00
Contract BULL280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume124
OI-
IV0.06
Contract BULL260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume121
OI-
IV0.25
Contract BULL260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume118
OI-
IV0.25
Contract BULL260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume116
OI-
IV0.00
Contract BULL280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume113
OI-
IV0.00
Contract BULL261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume111
OI-
IV0.13
Contract BULL260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume105
OI-
IV0.25
Contract BULL280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume104
OI-
IV0.00
Contract BULL260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume99
OI-
IV0.25
Contract BULL260731C00003000
Side Call
Expiry31 Jul 2026
Strike3.00
Volume96
OI-
IV0.00
Contract BULL260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume96
OI-
IV0.13
Contract BULL260814C00011500
Side Call
Expiry14 Aug 2026
Strike11.50
Volume91
OI-
IV0.50
Contract BULL260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume81
OI-
IV0.06
Contract BULL260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume80
OI-
IV0.13
Contract BULL261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume80
OI-
IV0.00
Contract BULL260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume79
OI-
IV0.25
Contract BULL270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume71
OI-
IV0.03
Contract BULL260731C00011500
Side Call
Expiry31 Jul 2026
Strike11.50
Volume70
OI-
IV0.50
Contract BULL260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume70
OI-
IV0.00
Contract BULL261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume69
OI-
IV0.25
Contract BULL260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume66
OI-
IV0.50
Contract BULL261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume65
OI-
IV0.03
Contract BULL280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume64
OI-
IV0.13
Contract BULL260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume63
OI-
IV0.00
Contract BULL260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume56
OI-
IV0.00
Contract BULL260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume51
OI-
IV0.00