Contract Tape

BULL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 396 records

Detail Tape

BULL most active options contracts

Page 3 of 10
Contract BULL260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume22
OI232
IV0.72
Contract BULL260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume22
OI196
IV1.36
Contract BULL260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume21
OI11334
IV0.84
Contract BULL280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume21
OI1879
IV0.69
Contract BULL260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume21
OI233
IV0.79
Contract BULL261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume20
OI6509
IV0.75
Contract BULL260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume20
OI2337
IV0.83
Contract BULL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume20
OI852
IV0.89
Contract BULL260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume19
OI246
IV0.78
Contract BULL260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume19
OI-
IV2.73
Contract BULL260731C00002500
Side Call
Expiry31 Jul 2026
Strike2.50
Volume18
OI61
IV10.00
Contract BULL260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume17
OI250
IV0.99
Contract BULL260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume16
OI134
IV0.79
Contract BULL260731C00001500
Side Call
Expiry31 Jul 2026
Strike1.50
Volume16
OI111
IV0.01
Contract BULL260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume14
OI936
IV0.80
Contract BULL260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume14
OI99
IV0.76
Contract BULL280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume13
OI9928
IV0.69
Contract BULL260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume13
OI6533
IV1.02
Contract BULL270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume13
OI5887
IV0.68
Contract BULL261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume12
OI941
IV0.72
Contract BULL260731P00008000
Side Put
Expiry31 Jul 2026
Strike8.00
Volume12
OI793
IV1.34
Contract BULL270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume12
OI729
IV0.68
Contract BULL270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume12
OI427
IV0.69
Contract BULL260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume12
OI354
IV0.82
Contract BULL260731C00004000
Side Call
Expiry31 Jul 2026
Strike4.00
Volume12
OI13
IV4.07
Contract BULL280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume11
OI12354
IV0.67
Contract BULL260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume11
OI2400
IV0.72
Contract BULL260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume11
OI11
IV0.67
Contract BULL260731P00009500
Side Put
Expiry31 Jul 2026
Strike9.50
Volume11
OI2
IV0.01
Contract BULL260731P00012000
Side Put
Expiry31 Jul 2026
Strike12.00
Volume11
OI1
IV0.01
Contract BULL270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume10
OI43186
IV0.94
Contract BULL261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume10
OI1270
IV0.67
Contract BULL261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume10
OI890
IV0.66
Contract BULL260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume10
OI14
IV1.01
Contract BULL260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume10
OI6
IV0.01
Contract BULL260828P00008500
Side Put
Expiry28 Aug 2026
Strike8.50
Volume10
OI4
IV0.69
Contract BULL261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume10
OI4
IV0.68
Contract BULL270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume9
OI632
IV0.69
Contract BULL260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume9
OI42
IV0.66
Contract BULL261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume8
OI29759
IV0.75