Contract Tape

BULL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 396 records

Detail Tape

BULL most active options contracts

Page 4 of 10
Contract BULL260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume8
OI192
IV0.69
Contract BULL260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume8
OI185
IV0.75
Contract BULL260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume8
OI180
IV0.74
Contract BULL260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume8
OI5
IV0.01
Contract BULL261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume7
OI424
IV0.72
Contract BULL260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume7
OI18
IV0.76
Contract BULL260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume7
OI9
IV0.92
Contract BULL260731P00013000
Side Put
Expiry31 Jul 2026
Strike13.00
Volume7
OI-
IV0.01
Contract BULL270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume6
OI16257
IV1.02
Contract BULL260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume6
OI758
IV1.05
Contract BULL260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume6
OI42
IV0.74
Contract BULL260731P00009000
Side Put
Expiry31 Jul 2026
Strike9.00
Volume6
OI11
IV5.89
Contract BULL260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume6
OI4
IV1.50
Contract BULL260731P00011000
Side Put
Expiry31 Jul 2026
Strike11.00
Volume6
OI1
IV4.23
Contract BULL261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume5
OI8319
IV0.71
Contract BULL280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume5
OI7477
IV0.88
Contract BULL260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume5
OI1068
IV0.63
Contract BULL260731C00004500
Side Call
Expiry31 Jul 2026
Strike4.50
Volume5
OI7
IV4.01
Contract BULL260731P00010000
Side Put
Expiry31 Jul 2026
Strike10.00
Volume5
OI1
IV2.38
Contract BULL260731P00010500
Side Put
Expiry31 Jul 2026
Strike10.50
Volume5
OI1
IV3.81
Contract BULL260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume5
OI-
IV1.38
Contract BULL261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume4
OI1044
IV0.91
Contract BULL260731P00005500
Side Put
Expiry31 Jul 2026
Strike5.50
Volume4
OI138
IV1.76
Contract BULL260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume4
OI16
IV1.43
Contract BULL260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume4
OI15
IV0.78
Contract BULL260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume4
OI4
IV0.01
Contract BULL260731P00011500
Side Put
Expiry31 Jul 2026
Strike11.50
Volume4
OI2
IV0.01
Contract BULL260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume4
OI-
IV0.01
Contract BULL270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume3
OI22695
IV0.81
Contract BULL270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume3
OI16968
IV0.76
Contract BULL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume3
OI2545
IV0.78
Contract BULL280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume3
OI2381
IV0.01
Contract BULL260821C00010500
Side Call
Expiry21 Aug 2026
Strike10.50
Volume3
OI1388
IV1.04
Contract BULL260807C00001500
Side Call
Expiry7 Aug 2026
Strike1.50
Volume3
OI109
IV0.01
Contract BULL260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume3
OI103
IV2.44
Contract BULL260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume3
OI102
IV8.77
Contract BULL260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume3
OI51
IV1.01
Contract BULL260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume3
OI10
IV2.29
Contract BULL260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume3
OI4
IV0.83
Contract BULL280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume2
OI8536
IV0.70