Contract Tape

BULL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 396 records

Detail Tape

BULL most active options contracts

Page 5 of 10
Contract BULL280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume2
OI4550
IV0.65
Contract BULL261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume2
OI688
IV0.90
Contract BULL260731P00005000
Side Put
Expiry31 Jul 2026
Strike5.00
Volume2
OI604
IV2.35
Contract BULL260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume2
OI145
IV0.46
Contract BULL260731P00006000
Side Put
Expiry31 Jul 2026
Strike6.00
Volume2
OI135
IV1.21
Contract BULL260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume2
OI124
IV0.50
Contract BULL260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume2
OI116
IV1.11
Contract BULL260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume2
OI86
IV0.80
Contract BULL260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume2
OI55
IV0.53
Contract BULL260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume2
OI22
IV2.91
Contract BULL260731P00003500
Side Put
Expiry31 Jul 2026
Strike3.50
Volume2
OI11
IV4.43
Contract BULL261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume2
OI6
IV0.70
Contract BULL260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume2
OI5
IV1.51
Contract BULL260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume2
OI3
IV0.01
Contract BULL260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume2
OI1
IV0.01
Contract BULL260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume2
OI-
IV1.42
Contract BULL261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume1
OI2053
IV0.32
Contract BULL260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI838
IV1.50
Contract BULL261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume1
OI745
IV0.77
Contract BULL261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume1
OI644
IV0.75
Contract BULL280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume1
OI523
IV0.78
Contract BULL270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume1
OI111
IV0.69
Contract BULL260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume1
OI97
IV0.91
Contract BULL260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume1
OI67
IV0.92
Contract BULL260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume1
OI53
IV0.46
Contract BULL260731C00005000
Side Call
Expiry31 Jul 2026
Strike5.00
Volume1
OI39
IV0.01
Contract BULL260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume1
OI33
IV4.57
Contract BULL260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI21
IV1.40
Contract BULL260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume1
OI12
IV0.52
Contract BULL260731P00004000
Side Put
Expiry31 Jul 2026
Strike4.00
Volume1
OI10
IV3.66
Contract BULL260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume1
OI2
IV3.16
Contract BULL260904P00006500
Side Put
Expiry4 Sep 2026
Strike6.50
Volume1
OI2
IV0.74
Contract BULL260828C00003500
Side Call
Expiry28 Aug 2026
Strike3.50
Volume1
OI1
IV2.68
Contract BULL260904C00011000
Side Call
Expiry4 Sep 2026
Strike11.00
Volume1
OI1
IV0.65
Contract BULL260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume1
OI-
IV0.01
Contract BULL270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI30318
IV0.73
Contract BULL270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI18607
IV0.79
Contract BULL270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI3490
IV0.70
Contract BULL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI3444
IV0.81
Contract BULL260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI2909
IV1.27