Contract Tape

BULL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 396 records

Detail Tape

BULL most active options contracts

Page 6 of 10
Contract BULL270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI2707
IV1.48
Contract BULL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI2578
IV1.28
Contract BULL280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI1900
IV0.69
Contract BULL260731C00009500
Side Call
Expiry31 Jul 2026
Strike9.50
Volume-
OI1804
IV2.03
Contract BULL270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1721
IV1.25
Contract BULL270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI1705
IV0.88
Contract BULL260731C00010000
Side Call
Expiry31 Jul 2026
Strike10.00
Volume-
OI1555
IV2.32
Contract BULL270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1552
IV1.39
Contract BULL261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI1143
IV0.71
Contract BULL270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI1116
IV0.83
Contract BULL280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI1050
IV0.74
Contract BULL260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume-
OI913
IV1.32
Contract BULL260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume-
OI883
IV0.98
Contract BULL261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI697
IV0.90
Contract BULL280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI488
IV0.73
Contract BULL261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI481
IV0.80
Contract BULL260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume-
OI435
IV1.09
Contract BULL260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume-
OI430
IV1.40
Contract BULL260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI426
IV0.78
Contract BULL260731C00014000
Side Call
Expiry31 Jul 2026
Strike14.00
Volume-
OI325
IV4.02
Contract BULL260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume-
OI288
IV5.02
Contract BULL260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI284
IV0.45
Contract BULL260731C00010500
Side Call
Expiry31 Jul 2026
Strike10.50
Volume-
OI248
IV2.57
Contract BULL260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume-
OI221
IV0.01
Contract BULL261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI216
IV0.77
Contract BULL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI215
IV0.01
Contract BULL260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume-
OI211
IV1.16
Contract BULL261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI175
IV0.85
Contract BULL260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI173
IV1.89
Contract BULL260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume-
OI171
IV5.62
Contract BULL270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI167
IV0.72
Contract BULL260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume-
OI165
IV5.48
Contract BULL260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume-
OI159
IV7.71
Contract BULL260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume-
OI154
IV1.83
Contract BULL260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume-
OI150
IV6.70
Contract BULL260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI142
IV2.67
Contract BULL260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume-
OI139
IV1.13
Contract BULL260731C00011000
Side Call
Expiry31 Jul 2026
Strike11.00
Volume-
OI133
IV2.81
Contract BULL260731P00001500
Side Put
Expiry31 Jul 2026
Strike1.50
Volume-
OI119
IV9.40
Contract BULL260731C00005500
Side Call
Expiry31 Jul 2026
Strike5.50
Volume-
OI117
IV0.01