Contract Tape

BULL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 396 records

Detail Tape

BULL most active options contracts

Page 7 of 10
Contract BULL261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI115
IV0.77
Contract BULL260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume-
OI110
IV3.81
Contract BULL260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume-
OI108
IV1.21
Contract BULL260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume-
OI108
IV0.81
Contract BULL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI104
IV4.27
Contract BULL260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume-
OI101
IV0.01
Contract BULL260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume-
OI97
IV1.04
Contract BULL260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume-
OI96
IV6.47
Contract BULL260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume-
OI93
IV3.86
Contract BULL260814C00011500
Side Call
Expiry14 Aug 2026
Strike11.50
Volume-
OI93
IV1.08
Contract BULL260731C00012000
Side Call
Expiry31 Jul 2026
Strike12.00
Volume-
OI90
IV3.26
Contract BULL270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI83
IV0.77
Contract BULL260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume-
OI80
IV0.83
Contract BULL260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI74
IV0.96
Contract BULL260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI70
IV3.41
Contract BULL260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume-
OI69
IV0.89
Contract BULL260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume-
OI61
IV0.99
Contract BULL261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI55
IV1.29
Contract BULL260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume-
OI51
IV3.95
Contract BULL261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI51
IV1.21
Contract BULL260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume-
OI50
IV0.68
Contract BULL260731C00011500
Side Call
Expiry31 Jul 2026
Strike11.50
Volume-
OI46
IV3.05
Contract BULL260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume-
OI43
IV2.96
Contract BULL260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI43
IV2.62
Contract BULL280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI37
IV0.87
Contract BULL261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI36
IV0.64
Contract BULL260731P00002000
Side Put
Expiry31 Jul 2026
Strike2.00
Volume-
OI33
IV7.69
Contract BULL260904C00002500
Side Call
Expiry4 Sep 2026
Strike2.50
Volume-
OI30
IV1.88
Contract BULL261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI29
IV1.02
Contract BULL260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume-
OI27
IV1.72
Contract BULL260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume-
OI24
IV1.15
Contract BULL260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume-
OI20
IV2.16
Contract BULL260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume-
OI18
IV1.15
Contract BULL260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume-
OI17
IV0.99
Contract BULL260904C00005500
Side Call
Expiry4 Sep 2026
Strike5.50
Volume-
OI17
IV1.53
Contract BULL260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI16
IV1.16
Contract BULL260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume-
OI14
IV0.01
Contract BULL260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume-
OI12
IV1.11
Contract BULL260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI11
IV1.19
Contract BULL260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume-
OI10
IV1.73