Contract Tape

BULL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 396 records

Detail Tape

BULL most active options contracts

Page 8 of 10
Contract BULL260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume-
OI10
IV1.54
Contract BULL260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume-
OI10
IV2.81
Contract BULL260828C00005500
Side Call
Expiry28 Aug 2026
Strike5.50
Volume-
OI10
IV0.01
Contract BULL260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume-
OI10
IV0.01
Contract BULL260904C00003000
Side Call
Expiry4 Sep 2026
Strike3.00
Volume-
OI10
IV1.56
Contract BULL260904C00009500
Side Call
Expiry4 Sep 2026
Strike9.50
Volume-
OI10
IV0.78
Contract BULL260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume-
OI9
IV0.01
Contract BULL260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI9
IV0.72
Contract BULL260904P00007500
Side Put
Expiry4 Sep 2026
Strike7.50
Volume-
OI8
IV0.66
Contract BULL260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume-
OI7
IV3.17
Contract BULL260828C00011500
Side Call
Expiry28 Aug 2026
Strike11.50
Volume-
OI7
IV0.79
Contract BULL260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume-
OI7
IV0.78
Contract BULL270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI7
IV0.81
Contract BULL260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI6
IV1.08
Contract BULL260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume-
OI6
IV1.15
Contract BULL260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume-
OI5
IV1.96
Contract BULL260828C00004500
Side Call
Expiry28 Aug 2026
Strike4.50
Volume-
OI5
IV1.03
Contract BULL260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume-
OI5
IV0.61
Contract BULL260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume-
OI5
IV0.94
Contract BULL261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI5
IV1.10
Contract BULL270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI5
IV0.94
Contract BULL260904P00005500
Side Put
Expiry4 Sep 2026
Strike5.50
Volume-
OI4
IV0.76
Contract BULL260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume-
OI3
IV1.85
Contract BULL260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume-
OI3
IV1.97
Contract BULL260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI3
IV0.01
Contract BULL260904P00009500
Side Put
Expiry4 Sep 2026
Strike9.50
Volume-
OI3
IV0.01
Contract BULL280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI3
IV1.03
Contract BULL280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI3
IV1.18
Contract BULL260731P00003000
Side Put
Expiry31 Jul 2026
Strike3.00
Volume-
OI2
IV5.33
Contract BULL260731P00004500
Side Put
Expiry31 Jul 2026
Strike4.50
Volume-
OI2
IV2.97
Contract BULL260814P00011500
Side Put
Expiry14 Aug 2026
Strike11.50
Volume-
OI2
IV0.01
Contract BULL260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume-
OI2
IV1.76
Contract BULL260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume-
OI2
IV1.29
Contract BULL260821P00009500
Side Put
Expiry21 Aug 2026
Strike9.50
Volume-
OI2
IV0.01
Contract BULL260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume-
OI2
IV1.11
Contract BULL260904P00008500
Side Put
Expiry4 Sep 2026
Strike8.50
Volume-
OI2
IV0.79
Contract BULL260904C00012000
Side Call
Expiry4 Sep 2026
Strike12.00
Volume-
OI2
IV0.76
Contract BULL261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI2
IV1.44
Contract BULL260731C00013000
Side Call
Expiry31 Jul 2026
Strike13.00
Volume-
OI1
IV3.66
Contract BULL260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume-
OI1
IV3.62