CAH260904P00210000
Put
Expiry4 Sep 2026
Strike210.00
Volume242
OI-
IV0.36
Contract Tape
CAH most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1084
records
Detail Tape
CAH most active options contracts
Contract
CAH260807C00242500
Side
Call
Expiry7 Aug 2026
Strike242.50
Volume110
OI3
IV0.34
Contract
CAH260731P00225000
Side
Put
Expiry31 Jul 2026
Strike225.00
Volume35
OI68
IV0.09
Contract
CAH260731P00220000
Side
Put
Expiry31 Jul 2026
Strike220.00
Volume27
OI38
IV0.26
Contract
CAH260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume25
OI697
IV0.32
Contract
CAH260807P00217500
Side
Put
Expiry7 Aug 2026
Strike217.50
Volume25
OI2
IV0.43
Contract
CAH260731C00125000
Side
Call
Expiry31 Jul 2026
Strike125.00
Volume20
OI19
IV0.01
Contract
CAH260731C00130000
Side
Call
Expiry31 Jul 2026
Strike130.00
Volume20
OI18
IV0.01
Contract
CAH260731C00230000
Side
Call
Expiry31 Jul 2026
Strike230.00
Volume18
OI29
IV0.58
Contract
CAH260918C00230000
Side
Call
Expiry18 Sep 2026
Strike230.00
Volume14
OI336
IV0.32
Contract
CAH260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume13
OI170
IV0.41
Contract
CAH260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume12
OI915
IV0.32
Contract
CAH260807C00235000
Side
Call
Expiry7 Aug 2026
Strike235.00
Volume12
OI8
IV0.30
Contract
CAH260821P00207500
Side
Put
Expiry21 Aug 2026
Strike207.50
Volume10
OI-
IV0.42
Contract
CAH260731C00220000
Side
Call
Expiry31 Jul 2026
Strike220.00
Volume7
OI250
IV0.58
Contract
CAH260807C00230000
Side
Call
Expiry7 Aug 2026
Strike230.00
Volume7
OI127
IV0.27
Contract
CAH260731P00222500
Side
Put
Expiry31 Jul 2026
Strike222.50
Volume7
OI50
IV0.18
Contract
CAH280121P00200000
Side
Put
Expiry21 Jan 2028
Strike200.00
Volume5
OI80
IV0.34
Contract
CAH280121P00190000
Side
Put
Expiry21 Jan 2028
Strike190.00
Volume5
OI33
IV0.35
Contract
CAH260828P00220000
Side
Put
Expiry28 Aug 2026
Strike220.00
Volume5
OI1
IV0.37
Contract
CAH260828C00220000
Side
Call
Expiry28 Aug 2026
Strike220.00
Volume5
OI-
IV0.39
Contract
CAH260918C00210000
Side
Call
Expiry18 Sep 2026
Strike210.00
Volume4
OI455
IV0.36
Contract
CAH260731C00237500
Side
Call
Expiry31 Jul 2026
Strike237.50
Volume4
OI10
IV0.35
Contract
CAH260807C00227500
Side
Call
Expiry7 Aug 2026
Strike227.50
Volume4
OI6
IV0.28
Contract
CAH260918C00220000
Side
Call
Expiry18 Sep 2026
Strike220.00
Volume3
OI212
IV0.33
Contract
CAH260731C00240000
Side
Call
Expiry31 Jul 2026
Strike240.00
Volume3
OI148
IV0.42
Contract
CAH260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume3
OI101
IV0.41
Contract
CAH260918P00185000
Side
Put
Expiry18 Sep 2026
Strike185.00
Volume3
OI52
IV0.41
Contract
CAH260731P00230000
Side
Put
Expiry31 Jul 2026
Strike230.00
Volume3
OI22
IV0.40
Contract
CAH260731C00225000
Side
Call
Expiry31 Jul 2026
Strike225.00
Volume3
OI14
IV0.45
Contract
CAH260807C00225000
Side
Call
Expiry7 Aug 2026
Strike225.00
Volume3
OI2
IV0.31
Contract
CAH270115C00270000
Side
Call
Expiry15 Jan 2027
Strike270.00
Volume2
OI607
IV0.30
Contract
CAH260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume2
OI479
IV0.39
Contract
CAH260918P00220000
Side
Put
Expiry18 Sep 2026
Strike220.00
Volume2
OI222
IV0.33
Contract
CAH260918P00200000
Side
Put
Expiry18 Sep 2026
Strike200.00
Volume2
OI200
IV0.38
Contract
CAH260731C00232500
Side
Call
Expiry31 Jul 2026
Strike232.50
Volume2
OI175
IV0.20
Contract
CAH260731C00235000
Side
Call
Expiry31 Jul 2026
Strike235.00
Volume2
OI86
IV0.28
Contract
CAH260807P00225000
Side
Put
Expiry7 Aug 2026
Strike225.00
Volume2
OI85
IV0.26
Contract
CAH260807P00222500
Side
Put
Expiry7 Aug 2026
Strike222.50
Volume2
OI10
IV0.30
Contract
CAH260814C00230000
Side
Call
Expiry14 Aug 2026
Strike230.00
Volume2
OI4
IV0.43
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.