CAH260904C00240000
Call
Expiry4 Sep 2026
Strike240.00
Volume2
OI-
IV0.35
Contract Tape
CAH most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1084
records
Detail Tape
CAH most active options contracts
Contract
CAH260821C00230000
Side
Call
Expiry21 Aug 2026
Strike230.00
Volume1
OI884
IV0.37
Contract
CAH261218C00240000
Side
Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI567
IV0.31
Contract
CAH260821C00245000
Side
Call
Expiry21 Aug 2026
Strike245.00
Volume1
OI326
IV0.39
Contract
CAH260821C00260000
Side
Call
Expiry21 Aug 2026
Strike260.00
Volume1
OI311
IV0.41
Contract
CAH270115C00260000
Side
Call
Expiry15 Jan 2027
Strike260.00
Volume1
OI233
IV0.30
Contract
CAH260918C00270000
Side
Call
Expiry18 Sep 2026
Strike270.00
Volume1
OI176
IV0.33
Contract
CAH260731P00227500
Side
Put
Expiry31 Jul 2026
Strike227.50
Volume1
OI144
IV0.28
Contract
CAH260918C00260000
Side
Call
Expiry18 Sep 2026
Strike260.00
Volume1
OI130
IV0.30
Contract
CAH260821C00270000
Side
Call
Expiry21 Aug 2026
Strike270.00
Volume1
OI126
IV0.39
Contract
CAH280121C00200000
Side
Call
Expiry21 Jan 2028
Strike200.00
Volume1
OI122
IV0.34
Contract
CAH260731P00235000
Side
Put
Expiry31 Jul 2026
Strike235.00
Volume1
OI119
IV0.01
Contract
CAH260918C00195000
Side
Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI64
IV0.41
Contract
CAH260807P00210000
Side
Put
Expiry7 Aug 2026
Strike210.00
Volume1
OI57
IV0.40
Contract
CAH260731P00217500
Side
Put
Expiry31 Jul 2026
Strike217.50
Volume1
OI48
IV0.34
Contract
CAH260807P00220000
Side
Put
Expiry7 Aug 2026
Strike220.00
Volume1
OI47
IV0.31
Contract
CAH260807C00240000
Side
Call
Expiry7 Aug 2026
Strike240.00
Volume1
OI47
IV0.34
Contract
CAH260807P00215000
Side
Put
Expiry7 Aug 2026
Strike215.00
Volume1
OI35
IV0.42
Contract
CAH260918C00190000
Side
Call
Expiry18 Sep 2026
Strike190.00
Volume1
OI29
IV0.41
Contract
CAH260731P00215000
Side
Put
Expiry31 Jul 2026
Strike215.00
Volume1
OI28
IV0.41
Contract
CAH260731C00210000
Side
Call
Expiry31 Jul 2026
Strike210.00
Volume1
OI18
IV0.85
Contract
CAH280121C00075000
Side
Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI17
IV0.01
Contract
CAH270617C00270000
Side
Call
Expiry17 Jun 2027
Strike270.00
Volume1
OI16
IV0.31
Contract
CAH260814P00200000
Side
Put
Expiry14 Aug 2026
Strike200.00
Volume1
OI13
IV0.55
Contract
CAH260814C00235000
Side
Call
Expiry14 Aug 2026
Strike235.00
Volume1
OI13
IV0.43
Contract
CAH260821C00235000
Side
Call
Expiry21 Aug 2026
Strike235.00
Volume1
OI5
IV0.36
Contract
CAH261218P00230000
Side
Put
Expiry18 Dec 2026
Strike230.00
Volume1
OI5
IV0.32
Contract
CAH260814P00227500
Side
Put
Expiry14 Aug 2026
Strike227.50
Volume1
OI4
IV0.41
Contract
CAH260828C00255000
Side
Call
Expiry28 Aug 2026
Strike255.00
Volume1
OI4
IV0.37
Contract
CAH260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI3
IV1.42
Contract
CAH260814C00232500
Side
Call
Expiry14 Aug 2026
Strike232.50
Volume1
OI2
IV0.41
Contract
CAH260904P00195000
Side
Put
Expiry4 Sep 2026
Strike195.00
Volume1
OI2
IV0.37
Contract
CAH260904P00205000
Side
Put
Expiry4 Sep 2026
Strike205.00
Volume1
OI2
IV0.34
Contract
CAH260731P00115000
Side
Put
Expiry31 Jul 2026
Strike115.00
Volume1
OI-
IV4.21
Contract
CAH260731P00120000
Side
Put
Expiry31 Jul 2026
Strike120.00
Volume1
OI-
IV3.97
Contract
CAH260814P00222500
Side
Put
Expiry14 Aug 2026
Strike222.50
Volume1
OI-
IV0.42
Contract
CAH260814C00227500
Side
Call
Expiry14 Aug 2026
Strike227.50
Volume1
OI-
IV0.42
Contract
CAH260904C00210000
Side
Call
Expiry4 Sep 2026
Strike210.00
Volume1
OI-
IV0.39
Contract
CAH270115P00210000
Side
Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI2338
IV0.33
Contract
CAH270115P00195000
Side
Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI1202
IV0.35
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.