Contract Tape

CAH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1084 records

Detail Tape

CAH most active options contracts

Page 3 of 28
Contract CAH270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI887
IV0.41
Contract CAH270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI880
IV0.33
Contract CAH260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI762
IV0.47
Contract CAH260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI760
IV0.40
Contract CAH260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI667
IV0.37
Contract CAH270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI593
IV0.42
Contract CAH270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI582
IV0.34
Contract CAH280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI565
IV0.31
Contract CAH270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI513
IV0.32
Contract CAH270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI489
IV0.41
Contract CAH270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI472
IV0.31
Contract CAH260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI430
IV0.32
Contract CAH270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI364
IV0.38
Contract CAH270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI359
IV0.48
Contract CAH270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI351
IV0.33
Contract CAH260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI343
IV0.54
Contract CAH270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI331
IV0.44
Contract CAH270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume-
OI329
IV0.33
Contract CAH280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI327
IV0.34
Contract CAH270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume-
OI326
IV0.32
Contract CAH270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI321
IV0.44
Contract CAH270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI321
IV0.34
Contract CAH270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI294
IV0.30
Contract CAH260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI286
IV0.39
Contract CAH280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI282
IV0.31
Contract CAH270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI277
IV0.30
Contract CAH270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI274
IV0.47
Contract CAH270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI250
IV0.41
Contract CAH270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI247
IV0.29
Contract CAH260814C00245000
Side Call
Expiry14 Aug 2026
Strike245.00
Volume-
OI239
IV0.43
Contract CAH270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI229
IV0.35
Contract CAH270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI223
IV0.40
Contract CAH260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI214
IV0.33
Contract CAH260904C00245000
Side Call
Expiry4 Sep 2026
Strike245.00
Volume-
OI209
IV0.34
Contract CAH260731C00245000
Side Call
Expiry31 Jul 2026
Strike245.00
Volume-
OI207
IV0.56
Contract CAH270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI192
IV0.42
Contract CAH261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI178
IV0.32
Contract CAH270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI176
IV0.36
Contract CAH270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI167
IV0.42
Contract CAH270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI162
IV0.36