Contract Tape

CAH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1084 records

Detail Tape

CAH most active options contracts

Page 4 of 28
Contract CAH270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI155
IV0.15
Contract CAH260807P00230000
Side Put
Expiry7 Aug 2026
Strike230.00
Volume-
OI148
IV0.29
Contract CAH261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI147
IV0.34
Contract CAH270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI143
IV0.47
Contract CAH260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI133
IV0.37
Contract CAH280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI133
IV0.38
Contract CAH261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI130
IV0.36
Contract CAH260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI126
IV0.57
Contract CAH260807P00235000
Side Put
Expiry7 Aug 2026
Strike235.00
Volume-
OI121
IV0.29
Contract CAH270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI115
IV0.52
Contract CAH260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI112
IV0.44
Contract CAH270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI112
IV0.37
Contract CAH270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI109
IV0.49
Contract CAH280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI106
IV0.39
Contract CAH261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI104
IV0.30
Contract CAH270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI102
IV0.32
Contract CAH280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI99
IV0.37
Contract CAH270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI97
IV0.39
Contract CAH261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI96
IV0.33
Contract CAH260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI95
IV0.36
Contract CAH260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI94
IV0.33
Contract CAH261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI94
IV0.30
Contract CAH260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI92
IV0.38
Contract CAH270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI90
IV0.38
Contract CAH270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI90
IV0.35
Contract CAH260821C00227500
Side Call
Expiry21 Aug 2026
Strike227.50
Volume-
OI87
IV0.37
Contract CAH270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI84
IV0.36
Contract CAH261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI82
IV0.31
Contract CAH280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI79
IV0.30
Contract CAH260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI78
IV0.49
Contract CAH260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI77
IV0.63
Contract CAH270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI77
IV0.39
Contract CAH280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI77
IV0.32
Contract CAH270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI75
IV0.32
Contract CAH260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI74
IV0.41
Contract CAH261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI74
IV0.38
Contract CAH260807P00227500
Side Put
Expiry7 Aug 2026
Strike227.50
Volume-
OI73
IV0.31
Contract CAH261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI73
IV0.38
Contract CAH280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI71
IV0.32
Contract CAH261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI70
IV0.39