Contract Tape

CAH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1084 records

Detail Tape

CAH most active options contracts

Page 5 of 28
Contract CAH270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI68
IV0.35
Contract CAH280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI68
IV0.33
Contract CAH261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI67
IV0.30
Contract CAH280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI67
IV0.35
Contract CAH261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI63
IV0.29
Contract CAH260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume-
OI62
IV0.38
Contract CAH260807P00240000
Side Put
Expiry7 Aug 2026
Strike240.00
Volume-
OI60
IV0.29
Contract CAH260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI59
IV0.91
Contract CAH261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI59
IV0.33
Contract CAH270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI59
IV0.61
Contract CAH260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume-
OI58
IV0.38
Contract CAH260821C00232500
Side Call
Expiry21 Aug 2026
Strike232.50
Volume-
OI55
IV0.38
Contract CAH260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI55
IV0.22
Contract CAH280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI55
IV0.34
Contract CAH260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI54
IV0.44
Contract CAH280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI54
IV0.36
Contract CAH280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI54
IV0.31
Contract CAH270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI52
IV0.36
Contract CAH260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI51
IV0.33
Contract CAH260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI48
IV0.40
Contract CAH270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI45
IV0.31
Contract CAH260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI44
IV0.35
Contract CAH261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI44
IV0.38
Contract CAH270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI44
IV0.29
Contract CAH280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI44
IV0.32
Contract CAH270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI42
IV0.39
Contract CAH270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI42
IV0.38
Contract CAH280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI41
IV0.37
Contract CAH270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI40
IV0.41
Contract CAH260821P00235000
Side Put
Expiry21 Aug 2026
Strike235.00
Volume-
OI38
IV0.37
Contract CAH261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI36
IV0.38
Contract CAH261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI36
IV0.36
Contract CAH261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI36
IV0.37
Contract CAH261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI36
IV0.33
Contract CAH270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI36
IV0.78
Contract CAH270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI36
IV0.31
Contract CAH280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI36
IV0.38
Contract CAH280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI36
IV0.30
Contract CAH260731C00255000
Side Call
Expiry31 Jul 2026
Strike255.00
Volume-
OI35
IV0.81
Contract CAH260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI35
IV0.49