Contract Tape

CAH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1084 records

Detail Tape

CAH most active options contracts

Page 6 of 28
Contract CAH260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI35
IV0.51
Contract CAH261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI35
IV0.38
Contract CAH261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI35
IV0.35
Contract CAH270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI35
IV0.67
Contract CAH280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI35
IV0.33
Contract CAH270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI34
IV0.31
Contract CAH260821C00237500
Side Call
Expiry21 Aug 2026
Strike237.50
Volume-
OI33
IV0.36
Contract CAH260807C00222500
Side Call
Expiry7 Aug 2026
Strike222.50
Volume-
OI32
IV0.37
Contract CAH270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI31
IV0.34
Contract CAH280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI31
IV0.35
Contract CAH270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI30
IV0.32
Contract CAH260731C00227500
Side Call
Expiry31 Jul 2026
Strike227.50
Volume-
OI29
IV0.02
Contract CAH260807P00205000
Side Put
Expiry7 Aug 2026
Strike205.00
Volume-
OI29
IV0.26
Contract CAH260821P00232500
Side Put
Expiry21 Aug 2026
Strike232.50
Volume-
OI29
IV0.38
Contract CAH280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI29
IV0.37
Contract CAH280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI29
IV0.36
Contract CAH261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI28
IV0.41
Contract CAH270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI28
IV0.54
Contract CAH280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI28
IV0.37
Contract CAH260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI27
IV0.53
Contract CAH280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI27
IV0.40
Contract CAH270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI26
IV0.30
Contract CAH280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI25
IV0.33
Contract CAH280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI24
IV0.34
Contract CAH260807C00245000
Side Call
Expiry7 Aug 2026
Strike245.00
Volume-
OI23
IV0.20
Contract CAH280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI23
IV0.38
Contract CAH280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI22
IV0.36
Contract CAH260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI21
IV0.56
Contract CAH260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI21
IV0.30
Contract CAH270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI21
IV0.69
Contract CAH270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI21
IV0.35
Contract CAH280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI21
IV0.33
Contract CAH260807C00247500
Side Call
Expiry7 Aug 2026
Strike247.50
Volume-
OI20
IV0.22
Contract CAH260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI20
IV0.50
Contract CAH270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI20
IV0.33
Contract CAH280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI20
IV0.36
Contract CAH260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI19
IV0.53
Contract CAH270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI19
IV0.88
Contract CAH260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI18
IV0.60
Contract CAH261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI18
IV0.34