Contract Tape

CAH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1084 records

Detail Tape

CAH most active options contracts

Page 7 of 28
Contract CAH270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI18
IV0.29
Contract CAH270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI18
IV0.38
Contract CAH270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI18
IV0.35
Contract CAH260814P00225000
Side Put
Expiry14 Aug 2026
Strike225.00
Volume-
OI17
IV0.43
Contract CAH260821P00222500
Side Put
Expiry21 Aug 2026
Strike222.50
Volume-
OI17
IV0.40
Contract CAH260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI17
IV0.43
Contract CAH260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI17
IV0.69
Contract CAH260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI17
IV0.55
Contract CAH261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI17
IV0.41
Contract CAH261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI17
IV0.37
Contract CAH270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI17
IV0.44
Contract CAH270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI17
IV0.39
Contract CAH270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI17
IV0.33
Contract CAH280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI17
IV0.39
Contract CAH260731C00250000
Side Call
Expiry31 Jul 2026
Strike250.00
Volume-
OI16
IV0.69
Contract CAH260821C00242500
Side Call
Expiry21 Aug 2026
Strike242.50
Volume-
OI16
IV0.37
Contract CAH260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI16
IV0.46
Contract CAH261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI16
IV0.32
Contract CAH270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI16
IV0.74
Contract CAH270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI16
IV0.41
Contract CAH260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI15
IV0.64
Contract CAH260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI15
IV0.63
Contract CAH270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI15
IV0.61
Contract CAH270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI15
IV0.47
Contract CAH270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI15
IV0.31
Contract CAH270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI15
IV0.32
Contract CAH270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI15
IV0.40
Contract CAH270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI15
IV0.32
Contract CAH270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI15
IV0.30
Contract CAH280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI15
IV0.40
Contract CAH280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI15
IV0.38
Contract CAH261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI14
IV0.30
Contract CAH261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI14
IV0.27
Contract CAH261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI14
IV0.25
Contract CAH261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI14
IV0.41
Contract CAH270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI14
IV0.57
Contract CAH270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI14
IV0.50
Contract CAH270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI14
IV0.33
Contract CAH280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI14
IV0.29
Contract CAH260814C00240000
Side Call
Expiry14 Aug 2026
Strike240.00
Volume-
OI13
IV0.41