Contract Tape

CAH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1084 records

Detail Tape

CAH most active options contracts

Page 8 of 28
Contract CAH261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI13
IV0.37
Contract CAH261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI13
IV0.35
Contract CAH270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI13
IV0.67
Contract CAH270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI13
IV0.46
Contract CAH270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI13
IV0.40
Contract CAH280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI13
IV0.33
Contract CAH280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI13
IV0.33
Contract CAH260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume-
OI12
IV0.43
Contract CAH260814C00250000
Side Call
Expiry14 Aug 2026
Strike250.00
Volume-
OI12
IV0.50
Contract CAH260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI12
IV0.49
Contract CAH260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI12
IV0.25
Contract CAH261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI12
IV0.34
Contract CAH261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI12
IV0.17
Contract CAH270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI12
IV0.32
Contract CAH270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI12
IV0.43
Contract CAH270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI12
IV0.38
Contract CAH261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI11
IV0.44
Contract CAH261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI11
IV0.43
Contract CAH270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI11
IV0.36
Contract CAH270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI11
IV0.40
Contract CAH270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI11
IV0.36
Contract CAH270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume-
OI11
IV0.31
Contract CAH280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI11
IV0.36
Contract CAH260807C00250000
Side Call
Expiry7 Aug 2026
Strike250.00
Volume-
OI10
IV0.24
Contract CAH260814C00237500
Side Call
Expiry14 Aug 2026
Strike237.50
Volume-
OI10
IV0.41
Contract CAH260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI10
IV0.68
Contract CAH260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI10
IV0.41
Contract CAH270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume-
OI10
IV0.34
Contract CAH280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI10
IV0.36
Contract CAH260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume-
OI9
IV1.40
Contract CAH260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI9
IV0.61
Contract CAH260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI9
IV0.45
Contract CAH260821C00247500
Side Call
Expiry21 Aug 2026
Strike247.50
Volume-
OI9
IV0.36
Contract CAH260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI9
IV0.60
Contract CAH261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI9
IV0.28
Contract CAH270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI9
IV0.63
Contract CAH270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI9
IV0.37
Contract CAH270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI9
IV0.30
Contract CAH270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume-
OI9
IV0.35
Contract CAH280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI9
IV0.45