Contract Tape

CAH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1084 records

Detail Tape

CAH most active options contracts

Page 9 of 28
Contract CAH280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI9
IV0.40
Contract CAH260807C00220000
Side Call
Expiry7 Aug 2026
Strike220.00
Volume-
OI8
IV0.41
Contract CAH260821P00225000
Side Put
Expiry21 Aug 2026
Strike225.00
Volume-
OI8
IV0.38
Contract CAH260828C00235000
Side Call
Expiry28 Aug 2026
Strike235.00
Volume-
OI8
IV0.35
Contract CAH261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI8
IV0.39
Contract CAH270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI8
IV0.77
Contract CAH270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI8
IV0.52
Contract CAH280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI8
IV0.36
Contract CAH280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI8
IV0.35
Contract CAH280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI8
IV0.35
Contract CAH260807C00232500
Side Call
Expiry7 Aug 2026
Strike232.50
Volume-
OI7
IV0.30
Contract CAH260814P00230000
Side Put
Expiry14 Aug 2026
Strike230.00
Volume-
OI7
IV0.41
Contract CAH260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI7
IV0.81
Contract CAH261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI7
IV0.38
Contract CAH261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI7
IV0.14
Contract CAH270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI7
IV0.85
Contract CAH270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI7
IV0.38
Contract CAH270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI7
IV0.46
Contract CAH270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI7
IV0.47
Contract CAH270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI7
IV0.33
Contract CAH280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI7
IV0.29
Contract CAH260807C00255000
Side Call
Expiry7 Aug 2026
Strike255.00
Volume-
OI6
IV0.29
Contract CAH260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI6
IV0.63
Contract CAH260821C00255000
Side Call
Expiry21 Aug 2026
Strike255.00
Volume-
OI6
IV0.44
Contract CAH261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI6
IV0.40
Contract CAH261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI6
IV0.32
Contract CAH270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI6
IV0.38
Contract CAH270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI6
IV0.37
Contract CAH270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume-
OI6
IV0.33
Contract CAH260807P00185000
Side Put
Expiry7 Aug 2026
Strike185.00
Volume-
OI5
IV0.49
Contract CAH260814P00215000
Side Put
Expiry14 Aug 2026
Strike215.00
Volume-
OI5
IV0.47
Contract CAH260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI5
IV0.29
Contract CAH260828P00205000
Side Put
Expiry28 Aug 2026
Strike205.00
Volume-
OI5
IV0.42
Contract CAH260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI5
IV0.86
Contract CAH260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI5
IV0.73
Contract CAH260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI5
IV0.28
Contract CAH280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI5
IV0.41
Contract CAH280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI5
IV0.37
Contract CAH260731P00200000
Side Put
Expiry31 Jul 2026
Strike200.00
Volume-
OI4
IV0.89
Contract CAH260731P00210000
Side Put
Expiry31 Jul 2026
Strike210.00
Volume-
OI4
IV0.58