Contract Tape

CAH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1084 records

Detail Tape

CAH most active options contracts

Page 10 of 28
Contract CAH260731P00212500
Side Put
Expiry31 Jul 2026
Strike212.50
Volume-
OI4
IV0.50
Contract CAH260731C00242500
Side Call
Expiry31 Jul 2026
Strike242.50
Volume-
OI4
IV0.49
Contract CAH260807P00212500
Side Put
Expiry7 Aug 2026
Strike212.50
Volume-
OI4
IV0.41
Contract CAH260807C00260000
Side Call
Expiry7 Aug 2026
Strike260.00
Volume-
OI4
IV0.33
Contract CAH260828C00250000
Side Call
Expiry28 Aug 2026
Strike250.00
Volume-
OI4
IV0.39
Contract CAH260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI4
IV1.12
Contract CAH261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI4
IV0.45
Contract CAH261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI4
IV0.47
Contract CAH270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI4
IV0.18
Contract CAH270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI4
IV0.48
Contract CAH270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI4
IV0.32
Contract CAH270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume-
OI4
IV0.32
Contract CAH280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI4
IV0.43
Contract CAH280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI4
IV0.39
Contract CAH280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI4
IV0.39
Contract CAH280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI4
IV0.36
Contract CAH280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI4
IV0.30
Contract CAH260731C00120000
Side Call
Expiry31 Jul 2026
Strike120.00
Volume-
OI3
IV0.01
Contract CAH260807C00252500
Side Call
Expiry7 Aug 2026
Strike252.50
Volume-
OI3
IV0.27
Contract CAH260814P00210000
Side Put
Expiry14 Aug 2026
Strike210.00
Volume-
OI3
IV0.47
Contract CAH260814C00260000
Side Call
Expiry14 Aug 2026
Strike260.00
Volume-
OI3
IV0.24
Contract CAH260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI3
IV0.48
Contract CAH260821P00215000
Side Put
Expiry21 Aug 2026
Strike215.00
Volume-
OI3
IV0.40
Contract CAH260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume-
OI3
IV0.42
Contract CAH260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI3
IV0.72
Contract CAH260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI3
IV0.97
Contract CAH260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI3
IV0.33
Contract CAH260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI3
IV0.22
Contract CAH260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI3
IV0.30
Contract CAH261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI3
IV0.39
Contract CAH261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI3
IV0.41
Contract CAH261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI3
IV0.32
Contract CAH270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI3
IV0.55
Contract CAH270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI3
IV0.27
Contract CAH270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI3
IV0.39
Contract CAH270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI3
IV0.40
Contract CAH270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI3
IV0.39
Contract CAH270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI3
IV0.35
Contract CAH280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI3
IV0.01
Contract CAH280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI3
IV0.40