Contract Tape

CAH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1084 records

Detail Tape

CAH most active options contracts

Page 11 of 28
Contract CAH280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI3
IV0.38
Contract CAH280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI3
IV0.35
Contract CAH280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI3
IV0.33
Contract CAH260731P00205000
Side Put
Expiry31 Jul 2026
Strike205.00
Volume-
OI2
IV0.74
Contract CAH260731C00217500
Side Call
Expiry31 Jul 2026
Strike217.50
Volume-
OI2
IV0.65
Contract CAH260731P00245000
Side Put
Expiry31 Jul 2026
Strike245.00
Volume-
OI2
IV0.01
Contract CAH260731C00270000
Side Call
Expiry31 Jul 2026
Strike270.00
Volume-
OI2
IV1.17
Contract CAH260807P00200000
Side Put
Expiry7 Aug 2026
Strike200.00
Volume-
OI2
IV0.32
Contract CAH260814C00210000
Side Call
Expiry14 Aug 2026
Strike210.00
Volume-
OI2
IV0.51
Contract CAH260814C00225000
Side Call
Expiry14 Aug 2026
Strike225.00
Volume-
OI2
IV0.43
Contract CAH260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI2
IV0.52
Contract CAH260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI2
IV0.48
Contract CAH260828C00240000
Side Call
Expiry28 Aug 2026
Strike240.00
Volume-
OI2
IV0.36
Contract CAH260904C00230000
Side Call
Expiry4 Sep 2026
Strike230.00
Volume-
OI2
IV0.35
Contract CAH260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI2
IV0.90
Contract CAH260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI2
IV0.85
Contract CAH260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI2
IV1.04
Contract CAH260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI2
IV0.73
Contract CAH270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI2
IV0.79
Contract CAH270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV0.59
Contract CAH270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI2
IV0.32
Contract CAH270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI2
IV0.33
Contract CAH270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI2
IV0.55
Contract CAH270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI2
IV0.29
Contract CAH270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI2
IV0.49
Contract CAH270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI2
IV0.43
Contract CAH270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI2
IV0.42
Contract CAH270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI2
IV0.41
Contract CAH270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI2
IV0.41
Contract CAH270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI2
IV0.37
Contract CAH270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI2
IV0.28
Contract CAH270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI2
IV0.34
Contract CAH270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume-
OI2
IV0.28
Contract CAH280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI2
IV0.01
Contract CAH280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI2
IV0.35
Contract CAH280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI2
IV0.29
Contract CAH260731P00125000
Side Put
Expiry31 Jul 2026
Strike125.00
Volume-
OI1
IV3.72
Contract CAH260731P00130000
Side Put
Expiry31 Jul 2026
Strike130.00
Volume-
OI1
IV3.50
Contract CAH260731P00135000
Side Put
Expiry31 Jul 2026
Strike135.00
Volume-
OI1
IV3.27
Contract CAH260731C00140000
Side Call
Expiry31 Jul 2026
Strike140.00
Volume-
OI1
IV0.01