Contract Tape

CAH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1084 records

Detail Tape

CAH most active options contracts

Page 12 of 28
Contract CAH260731C00145000
Side Call
Expiry31 Jul 2026
Strike145.00
Volume-
OI1
IV0.01
Contract CAH260731C00185000
Side Call
Expiry31 Jul 2026
Strike185.00
Volume-
OI1
IV1.40
Contract CAH260731P00232500
Side Put
Expiry31 Jul 2026
Strike232.50
Volume-
OI1
IV0.37
Contract CAH260731P00240000
Side Put
Expiry31 Jul 2026
Strike240.00
Volume-
OI1
IV0.01
Contract CAH260731C00260000
Side Call
Expiry31 Jul 2026
Strike260.00
Volume-
OI1
IV0.93
Contract CAH260807P00170000
Side Put
Expiry7 Aug 2026
Strike170.00
Volume-
OI1
IV0.67
Contract CAH260807C00190000
Side Call
Expiry7 Aug 2026
Strike190.00
Volume-
OI1
IV0.71
Contract CAH260807C00215000
Side Call
Expiry7 Aug 2026
Strike215.00
Volume-
OI1
IV0.38
Contract CAH260807C00237500
Side Call
Expiry7 Aug 2026
Strike237.50
Volume-
OI1
IV0.34
Contract CAH260814P00212500
Side Put
Expiry14 Aug 2026
Strike212.50
Volume-
OI1
IV0.47
Contract CAH260814C00252500
Side Call
Expiry14 Aug 2026
Strike252.50
Volume-
OI1
IV0.49
Contract CAH260814C00255000
Side Call
Expiry14 Aug 2026
Strike255.00
Volume-
OI1
IV0.21
Contract CAH260814C00265000
Side Call
Expiry14 Aug 2026
Strike265.00
Volume-
OI1
IV0.27
Contract CAH260814C00270000
Side Call
Expiry14 Aug 2026
Strike270.00
Volume-
OI1
IV0.30
Contract CAH260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI1
IV0.34
Contract CAH260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI1
IV0.58
Contract CAH260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI1
IV0.52
Contract CAH260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI1
IV0.34
Contract CAH260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume-
OI1
IV0.37
Contract CAH260828P00240000
Side Put
Expiry28 Aug 2026
Strike240.00
Volume-
OI1
IV0.35
Contract CAH260904P00190000
Side Put
Expiry4 Sep 2026
Strike190.00
Volume-
OI1
IV0.21
Contract CAH260904P00200000
Side Put
Expiry4 Sep 2026
Strike200.00
Volume-
OI1
IV0.38
Contract CAH260904C00250000
Side Call
Expiry4 Sep 2026
Strike250.00
Volume-
OI1
IV0.35
Contract CAH260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV0.81
Contract CAH260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV1.16
Contract CAH260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.76
Contract CAH261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI1
IV0.51
Contract CAH261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.48
Contract CAH261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.58
Contract CAH261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.43
Contract CAH261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI1
IV0.56
Contract CAH261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI1
IV0.53
Contract CAH261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV0.44
Contract CAH261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI1
IV0.19
Contract CAH261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI1
IV0.20
Contract CAH270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.67
Contract CAH270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI1
IV0.41
Contract CAH270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI1
IV0.58
Contract CAH270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI1
IV0.32
Contract CAH270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI1
IV0.31