Contract Tape

CAH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1084 records

Detail Tape

CAH most active options contracts

Page 13 of 28
Contract CAH270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI1
IV0.33
Contract CAH270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI1
IV0.52
Contract CAH270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI1
IV0.44
Contract CAH270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI1
IV0.46
Contract CAH270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI1
IV0.39
Contract CAH270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI1
IV0.39
Contract CAH270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI1
IV0.36
Contract CAH270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI1
IV0.32
Contract CAH270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI1
IV0.32
Contract CAH270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI1
IV0.33
Contract CAH270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI1
IV0.34
Contract CAH270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI1
IV0.30
Contract CAH270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI1
IV0.30
Contract CAH270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI1
IV0.38
Contract CAH270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume-
OI1
IV0.37
Contract CAH270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume-
OI1
IV0.35
Contract CAH270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI1
IV0.35
Contract CAH270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume-
OI1
IV0.32
Contract CAH270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume-
OI1
IV0.33
Contract CAH270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume-
OI1
IV0.32
Contract CAH270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume-
OI1
IV0.31
Contract CAH280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI1
IV0.30
Contract CAH280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI1
IV0.24
Contract CAH280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI1
IV0.40
Contract CAH280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI1
IV0.30
Contract CAH260731C00115000
Side Call
Expiry31 Jul 2026
Strike115.00
Volume-
OI-
IV4.44
Contract CAH260731C00135000
Side Call
Expiry31 Jul 2026
Strike135.00
Volume-
OI-
IV4.82
Contract CAH260731P00140000
Side Put
Expiry31 Jul 2026
Strike140.00
Volume-
OI-
IV3.06
Contract CAH260731P00145000
Side Put
Expiry31 Jul 2026
Strike145.00
Volume-
OI-
IV2.84
Contract CAH260731C00150000
Side Call
Expiry31 Jul 2026
Strike150.00
Volume-
OI-
IV0.01
Contract CAH260731P00150000
Side Put
Expiry31 Jul 2026
Strike150.00
Volume-
OI-
IV2.65
Contract CAH260731C00155000
Side Call
Expiry31 Jul 2026
Strike155.00
Volume-
OI-
IV2.96
Contract CAH260731P00155000
Side Put
Expiry31 Jul 2026
Strike155.00
Volume-
OI-
IV2.45
Contract CAH260731C00160000
Side Call
Expiry31 Jul 2026
Strike160.00
Volume-
OI-
IV0.01
Contract CAH260731P00160000
Side Put
Expiry31 Jul 2026
Strike160.00
Volume-
OI-
IV2.26
Contract CAH260731C00165000
Side Call
Expiry31 Jul 2026
Strike165.00
Volume-
OI-
IV2.13
Contract CAH260731P00165000
Side Put
Expiry31 Jul 2026
Strike165.00
Volume-
OI-
IV2.07
Contract CAH260731C00170000
Side Call
Expiry31 Jul 2026
Strike170.00
Volume-
OI-
IV1.95
Contract CAH260731P00170000
Side Put
Expiry31 Jul 2026
Strike170.00
Volume-
OI-
IV1.90
Contract CAH260731C00175000
Side Call
Expiry31 Jul 2026
Strike175.00
Volume-
OI-
IV0.01