Contract Tape

CAH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 467 records

Detail Tape

CAH most active options contracts

Page 12 of 12
Contract CAH261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI1
IV0.70
Contract CAH261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI1
IV0.55
Contract CAH270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI1
IV0.78
Contract CAH270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI1
IV0.72
Contract CAH270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume1
OI1
IV0.66
Contract CAH270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume1
OI1
IV0.50
Contract CAH270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume1
OI1
IV0.40
Contract CAH270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume1
OI1
IV0.30
Contract CAH270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume1
OI1
IV0.35
Contract CAH280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume1
OI1
IV0.44
Contract CAH260731P00240000
Side Put
Expiry31 Jul 2026
Strike240.00
Volume1
OI-
IV0.97
Contract CAH260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI-
IV0.25
Contract CAH260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume1
OI-
IV0.25
Contract CAH260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI-
IV0.00
Contract CAH261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI-
IV0.25
Contract CAH261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume1
OI-
IV0.00
Contract CAH261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume1
OI-
IV0.28
Contract CAH261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume1
OI-
IV0.29
Contract CAH270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI-
IV0.00
Contract CAH270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume1
OI-
IV0.25
Contract CAH270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume1
OI-
IV0.00
Contract CAH270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI-
IV0.00
Contract CAH270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume1
OI-
IV0.06
Contract CAH270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume1
OI-
IV0.03
Contract CAH280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI-
IV0.00
Contract CAH280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume1
OI-
IV0.00
Contract CAH280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume1
OI-
IV0.01