Options Memory

BBAI pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 10 records

Detail Tape

BBAI pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:58

Read Volatility

Pressure 70

Expected move 14.5%

IV1.62

Vol/OI0.04

Snapshot 30 Jul 10:48

Read Volatility

Pressure 83

Expected move 17.6%

IV2.13

Vol/OI0.02

Snapshot 30 Jul 15:22

Read Bullish

Pressure 59

Expected move 13.9%

IV2.28

Vol/OI0.03

Snapshot 30 Jul 15:39

Read Bullish

Pressure 59

Expected move 13.9%

IV2.26

Vol/OI0.03

Snapshot 30 Jul 19:38

Read Volatility

Pressure 87

Expected move 12.5%

IV2.25

Vol/OI0.07

Snapshot 31 Jul 17:14

Read Volatility

Pressure 87

Expected move 9.6%

IV2.27

Vol/OI0.04

Snapshot 1 Aug 01:52

Read Volatility

Pressure 85

Expected move 9.4%

IV2.12

Vol/OI0.05

Snapshot 1 Aug 06:53

Read Volatility

Pressure 80

Expected move 11.6%

IV0.89

Vol/OI0.04

Snapshot 1 Aug 11:30

Read Volatility

Pressure 75

Expected move 11.6%

IV1.24

Vol/OI0.04

Snapshot 1 Aug 19:18

Read Volatility

Pressure 80

Expected move 11.5%

IV0.89

Vol/OI0.04