Strike Intelligence

BBAI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 15 records

Detail Tape

BBAI strike activity map

Page 1 of 1
Strike 0.50
Calls V 9 · OI 59 IV 12.25
Puts V 1 · OI 1 IV 11.50
Strike 1.00
Calls V 1 · OI 40 IV 6.75
Puts V 0 · OI 0 IV -
Strike 1.50
Calls V 1 · OI 24 IV 4.75
Puts V 0 · OI 0 IV -
Strike 2.00
Calls V 1 · OI 25 IV 2.94
Puts V 17 · OI 84 IV 1.44
Strike 2.50
Calls V 170 · OI 276 IV 0.86
Puts V 909 · OI 799 IV 0.91
Strike 3.00
Calls V 2431 · OI 6001 IV 0.84
Puts V 176 · OI 726 IV 0.84
Strike 3.50
Calls V 1121 · OI 4390 IV 1.13
Puts V 28 · OI 1187 IV 1.00
Strike 4.00
Calls V 104 · OI 2959 IV 1.31
Puts V 53 · OI 752 IV 2.78
Strike 4.50
Calls V 39 · OI 913 IV 1.63
Puts V 2 · OI 241 IV 2.06
Strike 5.00
Calls V 1 · OI 803 IV 1.88
Puts V 2 · OI 20 IV 3.81
Strike 5.50
Calls V 7 · OI 22 IV 2.38
Puts V 3 · OI 5 IV 3.19
Strike 6.00
Calls V 1 · OI 17 IV 2.63
Puts V 3 · OI 4 IV 3.38
Strike 6.50
Calls V 1 · OI 3 IV 3.31
Puts V 6 · OI 6 IV 4.34
Strike 7.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 1 IV 9.52
Strike 7.50
Calls V 3 · OI 1 IV 6.30
Puts V 2 · OI 1 IV 9.14