Strike Intelligence

COUR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 15 records

Detail Tape

COUR strike activity map

Page 1 of 1
Strike 1.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 1 IV 3.26
Strike 2.00
Calls V 16 · OI 16 IV 0.01
Puts V 0 · OI 2 IV 1.96
Strike 3.00
Calls V 0 · OI 415 IV 0.01
Puts V 0 · OI 107 IV 1.21
Strike 4.00
Calls V 0 · OI 2217 IV 0.01
Puts V 0 · OI 262 IV 0.66
Strike 5.00
Calls V 23 · OI 11472 IV 0.59
Puts V 264 · OI 10400 IV 0.62
Strike 6.00
Calls V 507 · OI 6693 IV 0.62
Puts V 3 · OI 841 IV 0.80
Strike 7.00
Calls V 25 · OI 3354 IV 0.60
Puts V 0 · OI 268 IV 1.01
Strike 8.00
Calls V 0 · OI 803 IV 0.83
Puts V 0 · OI 0 IV 1.66
Strike 9.00
Calls V 0 · OI 408 IV 1.03
Puts V 0 · OI 0 IV 1.69
Strike 10.00
Calls V 0 · OI 233 IV 1.20
Puts V 0 · OI 4 IV 1.93
Strike 11.00
Calls V 0 · OI 90 IV 1.34
Puts V 0 · OI 0 IV 2.13
Strike 12.00
Calls V 0 · OI 86 IV 1.47
Puts V 0 · OI 1 IV 2.31
Strike 13.00
Calls V 0 · OI 33 IV 1.59
Puts V 0 · OI 0 IV 2.47
Strike 14.00
Calls V 0 · OI 26 IV 1.69
Puts V 0 · OI 0 IV 2.62
Strike 15.00
Calls V 0 · OI 26 IV 1.79
Puts V 0 · OI 0 IV 2.76