COUR260821C00006000
Call
Expiry21 Aug 2026
Strike6.00
Volume507
OI6693
IV0.62
Contract Tape
COUR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
140
records
Detail Tape
COUR most active options contracts
Contract
COUR260821P00005000
Side
Put
Expiry21 Aug 2026
Strike5.00
Volume264
OI10400
IV0.62
Contract
COUR280121P00003000
Side
Put
Expiry21 Jan 2028
Strike3.00
Volume50
OI521
IV0.72
Contract
COUR261120C00007000
Side
Call
Expiry20 Nov 2026
Strike7.00
Volume30
OI596
IV0.66
Contract
COUR260918C00006000
Side
Call
Expiry18 Sep 2026
Strike6.00
Volume30
OI217
IV0.58
Contract
COUR260918C00002000
Side
Call
Expiry18 Sep 2026
Strike2.00
Volume28
OI28
IV2.18
Contract
COUR260821C00007000
Side
Call
Expiry21 Aug 2026
Strike7.00
Volume25
OI3354
IV0.60
Contract
COUR260821C00005000
Side
Call
Expiry21 Aug 2026
Strike5.00
Volume23
OI11472
IV0.59
Contract
COUR260918P00005000
Side
Put
Expiry18 Sep 2026
Strike5.00
Volume21
OI235
IV0.64
Contract
COUR270219P00004000
Side
Put
Expiry19 Feb 2027
Strike4.00
Volume19
OI45
IV0.68
Contract
COUR260821C00002000
Side
Call
Expiry21 Aug 2026
Strike2.00
Volume16
OI16
IV0.01
Contract
COUR280121C00005000
Side
Call
Expiry21 Jan 2028
Strike5.00
Volume11
OI2014
IV0.69
Contract
COUR261120C00006000
Side
Call
Expiry20 Nov 2026
Strike6.00
Volume10
OI875
IV0.67
Contract
COUR270115C00003000
Side
Call
Expiry15 Jan 2027
Strike3.00
Volume10
OI379
IV0.01
Contract
COUR270115C00006000
Side
Call
Expiry15 Jan 2027
Strike6.00
Volume5
OI1259
IV0.64
Contract
COUR280121C00008000
Side
Call
Expiry21 Jan 2028
Strike8.00
Volume5
OI586
IV0.71
Contract
COUR270115P00004000
Side
Put
Expiry15 Jan 2027
Strike4.00
Volume4
OI822
IV0.71
Contract
COUR280121C00012000
Side
Call
Expiry21 Jan 2028
Strike12.00
Volume4
OI360
IV0.67
Contract
COUR260821P00006000
Side
Put
Expiry21 Aug 2026
Strike6.00
Volume3
OI841
IV0.80
Contract
COUR261120P00005000
Side
Put
Expiry20 Nov 2026
Strike5.00
Volume1
OI8477
IV0.70
Contract
COUR270115P00005000
Side
Put
Expiry15 Jan 2027
Strike5.00
Volume1
OI528
IV0.67
Contract
COUR270115C00007000
Side
Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI5179
IV0.63
Contract
COUR270115C00015000
Side
Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI3241
IV0.89
Contract
COUR270115C00010000
Side
Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI2558
IV0.70
Contract
COUR260821C00004000
Side
Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI2217
IV0.01
Contract
COUR280121C00003000
Side
Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI2193
IV0.69
Contract
COUR270115C00012000
Side
Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI1101
IV0.79
Contract
COUR270219C00005000
Side
Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI1017
IV0.68
Contract
COUR260918P00006000
Side
Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI843
IV0.65
Contract
COUR260821C00008000
Side
Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI803
IV0.83
Contract
COUR270115C00008000
Side
Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI675
IV0.65
Contract
COUR261120C00009000
Side
Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI544
IV0.76
Contract
COUR280121C00010000
Side
Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI476
IV0.68
Contract
COUR270115P00010000
Side
Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI433
IV0.87
Contract
COUR270115C00005000
Side
Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI432
IV0.65
Contract
COUR260821C00003000
Side
Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI415
IV0.01
Contract
COUR260821C00009000
Side
Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI408
IV1.03
Contract
COUR270115C00020000
Side
Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI290
IV0.77
Contract
COUR261120C00005000
Side
Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI285
IV0.67
Contract
COUR270115C00004000
Side
Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI282
IV0.63
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.