Contract Tape

COUR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

COUR most active options contracts

Page 2 of 4
Contract COUR260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI268
IV1.01
Contract COUR261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI264
IV0.73
Contract COUR260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI262
IV0.66
Contract COUR270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI258
IV0.65
Contract COUR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI233
IV1.20
Contract COUR261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI216
IV0.68
Contract COUR260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI194
IV0.63
Contract COUR261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI170
IV0.85
Contract COUR261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI142
IV0.75
Contract COUR261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI130
IV0.77
Contract COUR261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI127
IV0.97
Contract COUR260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI125
IV0.54
Contract COUR270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI124
IV0.81
Contract COUR260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI107
IV1.21
Contract COUR270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI106
IV0.66
Contract COUR260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI100
IV0.67
Contract COUR280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI92
IV0.69
Contract COUR260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI90
IV1.34
Contract COUR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI87
IV0.58
Contract COUR260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI86
IV1.47
Contract COUR280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI85
IV0.70
Contract COUR270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI60
IV0.72
Contract COUR270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI60
IV1.05
Contract COUR280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI51
IV0.73
Contract COUR260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI49
IV0.01
Contract COUR261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI44
IV0.53
Contract COUR260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI33
IV1.59
Contract COUR260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI32
IV0.01
Contract COUR261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI29
IV0.67
Contract COUR260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI26
IV1.69
Contract COUR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI26
IV1.79
Contract COUR270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI26
IV0.70
Contract COUR280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI24
IV0.71
Contract COUR270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume-
OI18
IV0.66
Contract COUR261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI17
IV0.63
Contract COUR280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI15
IV0.71
Contract COUR270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume-
OI13
IV0.69
Contract COUR270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI11
IV0.01
Contract COUR270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume-
OI11
IV0.78
Contract COUR280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI11
IV0.85