Contract Tape

COUR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

COUR most active options contracts

Page 3 of 4
Contract COUR260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI7
IV0.81
Contract COUR270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI7
IV0.70
Contract COUR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI4
IV1.93
Contract COUR261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI4
IV0.83
Contract COUR260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI3
IV0.90
Contract COUR261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI3
IV0.80
Contract COUR261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI3
IV1.02
Contract COUR270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI3
IV0.01
Contract COUR270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI3
IV0.70
Contract COUR270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI3
IV0.76
Contract COUR260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI2
IV0.01
Contract COUR260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI2
IV1.96
Contract COUR270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume-
OI2
IV0.72
Contract COUR280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI2
IV0.79
Contract COUR280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI2
IV0.89
Contract COUR260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV3.26
Contract COUR260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI1
IV2.31
Contract COUR260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI1
IV0.77
Contract COUR270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI1
IV0.81
Contract COUR270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI1
IV0.64
Contract COUR270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI1
IV0.68
Contract COUR270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI1
IV0.73
Contract COUR270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume-
OI1
IV0.75
Contract COUR260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.66
Contract COUR260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.69
Contract COUR260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV2.13
Contract COUR260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV2.47
Contract COUR260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV2.62
Contract COUR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.76
Contract COUR260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract COUR260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.14
Contract COUR260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.28
Contract COUR260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.79
Contract COUR260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.89
Contract COUR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.78
Contract COUR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.32
Contract COUR260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.87
Contract COUR260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV1.47
Contract COUR261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV0.01
Contract COUR261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV1.42