Contract Tape

COUR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

COUR most active options contracts

Page 4 of 4
Contract COUR261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV0.01
Contract COUR261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV0.85
Contract COUR261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI-
IV0.58
Contract COUR261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI-
IV1.12
Contract COUR261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI-
IV1.21
Contract COUR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV1.17
Contract COUR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV1.45
Contract COUR270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV0.01
Contract COUR270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV1.06
Contract COUR270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV0.54
Contract COUR270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV0.87
Contract COUR270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI-
IV0.58
Contract COUR270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume-
OI-
IV0.70
Contract COUR270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI-
IV0.73
Contract COUR270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume-
OI-
IV0.81
Contract COUR270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.82
Contract COUR270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume-
OI-
IV0.87
Contract COUR270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI-
IV0.99
Contract COUR280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI-
IV0.79
Contract COUR280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI-
IV0.99