Contract Tape

NSC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

NSC most active options contracts

Page 1 of 14
Contract NSC260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume152
OI101
IV0.23
Contract NSC270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume73
OI191
IV0.21
Contract NSC280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume73
OI6
IV0.23
Contract NSC260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume20
OI282
IV0.21
Contract NSC270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume12
OI468
IV0.13
Contract NSC270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume11
OI1
IV0.26
Contract NSC260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume7
OI10
IV0.24
Contract NSC260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume5
OI168
IV0.21
Contract NSC260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume3
OI162
IV0.20
Contract NSC260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume2
OI27
IV0.24
Contract NSC261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume2
OI24
IV0.26
Contract NSC260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume2
OI8
IV0.24
Contract NSC260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume1
OI693
IV0.21
Contract NSC260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume1
OI126
IV0.20
Contract NSC270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume1
OI112
IV0.20
Contract NSC260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume1
OI95
IV0.19
Contract NSC270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume1
OI95
IV0.27
Contract NSC270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume1
OI63
IV0.20
Contract NSC270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume1
OI58
IV0.21
Contract NSC260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume1
OI48
IV0.19
Contract NSC261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume1
OI42
IV0.20
Contract NSC260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume1
OI37
IV0.26
Contract NSC270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume1
OI29
IV0.25
Contract NSC261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume1
OI24
IV0.27
Contract NSC260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume1
OI15
IV0.25
Contract NSC261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume1
OI9
IV0.21
Contract NSC270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume1
OI7
IV0.25
Contract NSC270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume1
OI4
IV0.20
Contract NSC260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume1
OI1
IV0.29
Contract NSC260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI3121
IV0.16
Contract NSC270617P00290000
Side Put
Expiry17 Jun 2027
Strike290.00
Volume-
OI1087
IV0.26
Contract NSC270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI477
IV0.13
Contract NSC270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI455
IV0.25
Contract NSC260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI443
IV0.21
Contract NSC270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI413
IV0.23
Contract NSC270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI278
IV0.19
Contract NSC260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI224
IV0.21
Contract NSC280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI208
IV0.27
Contract NSC260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI201
IV0.21
Contract NSC270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI200
IV0.15