Contract Tape

NSC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

NSC most active options contracts

Page 2 of 14
Contract NSC270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI163
IV0.21
Contract NSC260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI137
IV0.21
Contract NSC270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI123
IV0.21
Contract NSC270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI123
IV0.23
Contract NSC261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI114
IV0.21
Contract NSC270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI110
IV0.24
Contract NSC270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI110
IV0.27
Contract NSC261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI105
IV0.25
Contract NSC270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI101
IV0.21
Contract NSC270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI96
IV0.21
Contract NSC260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI93
IV0.30
Contract NSC260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI91
IV0.21
Contract NSC270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI91
IV0.24
Contract NSC270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI89
IV0.22
Contract NSC270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI85
IV0.24
Contract NSC270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI84
IV0.23
Contract NSC261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI82
IV0.14
Contract NSC260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI80
IV0.13
Contract NSC260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI77
IV0.20
Contract NSC270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI77
IV0.21
Contract NSC280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI76
IV0.29
Contract NSC270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume-
OI71
IV0.25
Contract NSC260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI70
IV0.38
Contract NSC270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume-
OI68
IV0.21
Contract NSC260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI67
IV0.41
Contract NSC260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI67
IV0.23
Contract NSC260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI67
IV0.25
Contract NSC270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI66
IV0.20
Contract NSC270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume-
OI66
IV0.25
Contract NSC260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI56
IV0.31
Contract NSC261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI56
IV0.16
Contract NSC260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI55
IV0.17
Contract NSC270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume-
OI55
IV0.28
Contract NSC280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI55
IV0.23
Contract NSC270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI54
IV0.17
Contract NSC270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI54
IV0.19
Contract NSC270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume-
OI52
IV0.21
Contract NSC280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI52
IV0.23
Contract NSC270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI50
IV0.21
Contract NSC270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI49
IV0.20