Contract Tape

NSC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

NSC most active options contracts

Page 3 of 14
Contract NSC261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI47
IV0.21
Contract NSC280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI47
IV0.27
Contract NSC260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI43
IV0.01
Contract NSC261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI43
IV0.20
Contract NSC270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI43
IV0.01
Contract NSC270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI41
IV0.26
Contract NSC280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI41
IV0.23
Contract NSC270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI39
IV0.25
Contract NSC270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI38
IV0.23
Contract NSC270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI38
IV0.19
Contract NSC270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume-
OI38
IV0.24
Contract NSC261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI37
IV0.21
Contract NSC261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI36
IV0.20
Contract NSC261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI35
IV0.12
Contract NSC280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI35
IV0.28
Contract NSC260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI34
IV0.18
Contract NSC260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI33
IV0.27
Contract NSC261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI31
IV0.20
Contract NSC270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume-
OI31
IV0.22
Contract NSC261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI29
IV0.21
Contract NSC260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI28
IV0.21
Contract NSC270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume-
OI28
IV0.22
Contract NSC270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI27
IV0.23
Contract NSC280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI26
IV0.24
Contract NSC260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI25
IV0.30
Contract NSC260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI25
IV0.23
Contract NSC261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI25
IV0.20
Contract NSC270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI24
IV0.51
Contract NSC270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI24
IV0.01
Contract NSC270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume-
OI24
IV0.22
Contract NSC280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume-
OI24
IV0.27
Contract NSC261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI22
IV0.21
Contract NSC280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume-
OI22
IV0.21
Contract NSC261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI21
IV0.18
Contract NSC261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI21
IV0.23
Contract NSC280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI21
IV0.28
Contract NSC261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI20
IV0.21
Contract NSC270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume-
OI20
IV0.21
Contract NSC260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI19
IV0.01
Contract NSC270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI19
IV0.22