Contract Tape

NSC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

NSC most active options contracts

Page 4 of 14
Contract NSC270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI19
IV0.19
Contract NSC270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume-
OI19
IV0.19
Contract NSC280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume-
OI19
IV0.26
Contract NSC280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI19
IV0.23
Contract NSC280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume-
OI19
IV0.22
Contract NSC280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume-
OI18
IV0.23
Contract NSC280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI17
IV0.22
Contract NSC280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI17
IV0.28
Contract NSC260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI16
IV0.24
Contract NSC270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume-
OI16
IV0.21
Contract NSC270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume-
OI16
IV0.22
Contract NSC280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI16
IV0.01
Contract NSC280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI16
IV0.24
Contract NSC260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI15
IV0.25
Contract NSC260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI15
IV0.23
Contract NSC280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI15
IV0.21
Contract NSC260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI14
IV0.37
Contract NSC261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI14
IV0.24
Contract NSC270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume-
OI14
IV0.22
Contract NSC261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI13
IV0.12
Contract NSC270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI13
IV0.01
Contract NSC270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume-
OI13
IV0.23
Contract NSC270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI13
IV0.20
Contract NSC270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume-
OI13
IV0.22
Contract NSC270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume-
OI13
IV0.26
Contract NSC261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI11
IV0.01
Contract NSC261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI11
IV0.24
Contract NSC270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI11
IV0.24
Contract NSC270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume-
OI11
IV0.20
Contract NSC261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI10
IV0.44
Contract NSC261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI10
IV0.23
Contract NSC270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI10
IV0.01
Contract NSC270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI10
IV0.21
Contract NSC270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI10
IV0.21
Contract NSC280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume-
OI10
IV0.21
Contract NSC270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI9
IV0.30
Contract NSC270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI9
IV0.20
Contract NSC270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume-
OI9
IV0.17
Contract NSC270617P00330000
Side Put
Expiry17 Jun 2027
Strike330.00
Volume-
OI9
IV0.24
Contract NSC280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI9
IV0.19