Contract Tape

NSC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

NSC most active options contracts

Page 5 of 14
Contract NSC260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI8
IV0.35
Contract NSC260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI8
IV0.01
Contract NSC270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI8
IV0.19
Contract NSC270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI8
IV0.18
Contract NSC270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume-
OI8
IV0.21
Contract NSC260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI7
IV0.74
Contract NSC260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI7
IV0.34
Contract NSC270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI7
IV0.28
Contract NSC270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI7
IV0.01
Contract NSC270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI7
IV0.26
Contract NSC270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI7
IV0.18
Contract NSC270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI7
IV0.15
Contract NSC270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume-
OI7
IV0.30
Contract NSC270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume-
OI7
IV0.29
Contract NSC270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume-
OI7
IV0.28
Contract NSC280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume-
OI7
IV0.21
Contract NSC260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI6
IV0.23
Contract NSC260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI6
IV0.25
Contract NSC260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI6
IV0.44
Contract NSC260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI6
IV0.12
Contract NSC261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI6
IV0.10
Contract NSC270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI6
IV0.27
Contract NSC270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI6
IV0.18
Contract NSC270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI6
IV0.20
Contract NSC270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI6
IV0.20
Contract NSC270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume-
OI6
IV0.27
Contract NSC280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI6
IV0.27
Contract NSC280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume-
OI6
IV0.22
Contract NSC280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume-
OI6
IV0.22
Contract NSC270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI5
IV0.45
Contract NSC270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI5
IV0.43
Contract NSC270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI5
IV0.19
Contract NSC270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI5
IV0.30
Contract NSC280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI5
IV0.24
Contract NSC280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI5
IV0.15
Contract NSC280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI5
IV0.23
Contract NSC260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI4
IV0.01
Contract NSC260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI4
IV0.85
Contract NSC260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI4
IV0.01
Contract NSC261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI4
IV0.20