Contract Tape

NSC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

NSC most active options contracts

Page 6 of 14
Contract NSC270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI4
IV0.38
Contract NSC270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI4
IV0.31
Contract NSC270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI4
IV0.23
Contract NSC270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI4
IV0.21
Contract NSC270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI4
IV0.20
Contract NSC270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI4
IV0.19
Contract NSC270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume-
OI4
IV0.21
Contract NSC270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume-
OI4
IV0.20
Contract NSC280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume-
OI4
IV0.26
Contract NSC260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI3
IV0.73
Contract NSC260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI3
IV0.70
Contract NSC260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI3
IV0.18
Contract NSC260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI3
IV0.71
Contract NSC260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI3
IV0.14
Contract NSC260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI3
IV0.18
Contract NSC261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI3
IV0.17
Contract NSC261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI3
IV0.22
Contract NSC261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI3
IV0.22
Contract NSC270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI3
IV0.41
Contract NSC270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI3
IV0.39
Contract NSC270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI3
IV0.01
Contract NSC270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI3
IV0.26
Contract NSC270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI3
IV0.22
Contract NSC270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI3
IV0.22
Contract NSC270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI3
IV0.22
Contract NSC270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI3
IV0.22
Contract NSC270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume-
OI3
IV0.23
Contract NSC270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume-
OI3
IV0.18
Contract NSC270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume-
OI3
IV0.18
Contract NSC270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume-
OI3
IV0.08
Contract NSC270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume-
OI3
IV0.19
Contract NSC270617P00340000
Side Put
Expiry17 Jun 2027
Strike340.00
Volume-
OI3
IV0.24
Contract NSC270617C00390000
Side Call
Expiry17 Jun 2027
Strike390.00
Volume-
OI3
IV0.20
Contract NSC280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI3
IV0.31
Contract NSC280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI3
IV0.30
Contract NSC280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI3
IV0.27
Contract NSC280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI3
IV0.23
Contract NSC280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume-
OI3
IV0.26
Contract NSC260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI2
IV0.65
Contract NSC260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI2
IV0.53