Contract Tape

NSC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

NSC most active options contracts

Page 7 of 14
Contract NSC260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI2
IV0.51
Contract NSC260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI2
IV0.48
Contract NSC260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI2
IV0.01
Contract NSC260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI2
IV0.24
Contract NSC261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI2
IV0.01
Contract NSC270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI2
IV0.01
Contract NSC270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI2
IV0.01
Contract NSC270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI2
IV0.01
Contract NSC270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI2
IV0.01
Contract NSC270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI2
IV0.01
Contract NSC270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI2
IV0.32
Contract NSC270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI2
IV0.01
Contract NSC270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI2
IV0.09
Contract NSC270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI2
IV0.30
Contract NSC270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI2
IV0.16
Contract NSC270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI2
IV0.14
Contract NSC270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI2
IV0.23
Contract NSC270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume-
OI2
IV0.21
Contract NSC280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI2
IV0.01
Contract NSC280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI2
IV0.18
Contract NSC280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI2
IV0.30
Contract NSC280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume-
OI2
IV0.22
Contract NSC280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume-
OI2
IV0.21
Contract NSC280121C00490000
Side Call
Expiry21 Jan 2028
Strike490.00
Volume-
OI2
IV0.21
Contract NSC260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI1
IV0.55
Contract NSC260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI1
IV0.40
Contract NSC260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV0.68
Contract NSC260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI1
IV0.46
Contract NSC260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI1
IV0.01
Contract NSC260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI1
IV0.25
Contract NSC260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI1
IV0.32
Contract NSC260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI1
IV0.16
Contract NSC260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI1
IV0.20
Contract NSC260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI1
IV0.47
Contract NSC260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI1
IV0.51
Contract NSC260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI1
IV0.54
Contract NSC261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI1
IV0.41
Contract NSC261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI1
IV0.40
Contract NSC261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI1
IV0.28
Contract NSC261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI1
IV0.01