Contract Tape

NSC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

NSC most active options contracts

Page 8 of 14
Contract NSC261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI1
IV0.01
Contract NSC261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI1
IV0.11
Contract NSC270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI1
IV0.36
Contract NSC270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI1
IV0.35
Contract NSC270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI1
IV0.01
Contract NSC270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI1
IV0.01
Contract NSC270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI1
IV0.24
Contract NSC270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI1
IV0.10
Contract NSC270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI1
IV0.12
Contract NSC270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI1
IV0.13
Contract NSC270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI1
IV0.24
Contract NSC270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI1
IV0.18
Contract NSC270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI1
IV0.01
Contract NSC270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume-
OI1
IV0.23
Contract NSC270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume-
OI1
IV0.19
Contract NSC270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume-
OI1
IV0.09
Contract NSC270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume-
OI1
IV0.10
Contract NSC270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume-
OI1
IV0.12
Contract NSC270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume-
OI1
IV0.13
Contract NSC270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI1
IV0.01
Contract NSC270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI1
IV0.22
Contract NSC270617C00410000
Side Call
Expiry17 Jun 2027
Strike410.00
Volume-
OI1
IV0.20
Contract NSC280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI1
IV0.31
Contract NSC280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI1
IV0.18
Contract NSC280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI1
IV0.23
Contract NSC280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI1
IV0.23
Contract NSC260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.01
Contract NSC260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.77
Contract NSC260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.01
Contract NSC260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.01
Contract NSC260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.01
Contract NSC260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.67
Contract NSC260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.01
Contract NSC260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.61
Contract NSC260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.01
Contract NSC260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.01
Contract NSC260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.49
Contract NSC260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.01
Contract NSC260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.44
Contract NSC260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.01