Contract Tape

NSC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 317 records

Detail Tape

NSC most active options contracts

Page 8 of 8
Contract NSC270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume1
OI1
IV0.71
Contract NSC270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume1
OI1
IV0.06
Contract NSC270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume1
OI1
IV0.42
Contract NSC280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume1
OI1
IV0.00
Contract NSC280121P00400000
Side Put
Expiry21 Jan 2028
Strike400.00
Volume1
OI1
IV0.00
Contract NSC260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume1
OI-
IV0.50
Contract NSC260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume1
OI-
IV0.25
Contract NSC260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume1
OI-
IV0.00
Contract NSC260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume1
OI-
IV0.13
Contract NSC260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume1
OI-
IV0.00
Contract NSC260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume1
OI-
IV0.13
Contract NSC260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume1
OI-
IV0.06
Contract NSC260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume1
OI-
IV0.00
Contract NSC260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume1
OI-
IV0.00
Contract NSC260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume1
OI-
IV0.06
Contract NSC260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume1
OI-
IV0.13
Contract NSC261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume1
OI-
IV0.13
Contract NSC261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume1
OI-
IV0.13
Contract NSC261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume1
OI-
IV0.13
Contract NSC261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume1
OI-
IV0.06
Contract NSC261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume1
OI-
IV0.00
Contract NSC261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume1
OI-
IV0.06
Contract NSC261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume1
OI-
IV0.00
Contract NSC261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume1
OI-
IV0.03
Contract NSC261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume1
OI-
IV0.00
Contract NSC261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume1
OI-
IV0.01
Contract NSC261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume1
OI-
IV0.03
Contract NSC261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume1
OI-
IV0.06
Contract NSC261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume1
OI-
IV0.06
Contract NSC270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI-
IV0.00
Contract NSC270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume1
OI-
IV0.00
Contract NSC270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume1
OI-
IV0.00
Contract NSC270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume1
OI-
IV0.06
Contract NSC270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume1
OI-
IV0.00
Contract NSC270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume1
OI-
IV0.06
Contract NSC270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume1
OI-
IV0.00
Contract NSC270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume1
OI-
IV0.00