Strike Intelligence

AVPT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 17 records

Detail Tape

AVPT strike activity map

Page 1 of 1
Strike 3.00
Calls V 0 · OI 2 IV 2.66
Puts V 0 · OI 0 IV 2.55
Strike 4.00
Calls V 0 · OI 1 IV 2.72
Puts V 0 · OI 0 IV 2.07
Strike 5.00
Calls V 0 · OI 2 IV 2.22
Puts V 0 · OI 0 IV 1.70
Strike 6.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 1.40
Strike 7.00
Calls V 0 · OI 0 IV 1.49
Puts V 0 · OI 0 IV 1.14
Strike 8.00
Calls V 0 · OI 0 IV 1.21
Puts V 0 · OI 0 IV 0.91
Strike 9.00
Calls V 0 · OI 6 IV 0.56
Puts V 0 · OI 0 IV 0.72
Strike 10.00
Calls V 0 · OI 16 IV 0.71
Puts V 0 · OI 0 IV 0.53
Strike 11.00
Calls V 4 · OI 13 IV 0.49
Puts V 0 · OI 12 IV 0.86
Strike 12.00
Calls V 0 · OI 65 IV 0.46
Puts V 0 · OI 181 IV 0.72
Strike 13.00
Calls V 0 · OI 79 IV 0.66
Puts V 0 · OI 18 IV 0.68
Strike 14.00
Calls V 17 · OI 144 IV 0.56
Puts V 0 · OI 1 IV 0.84
Strike 15.00
Calls V 0 · OI 61 IV 0.30
Puts V 0 · OI 0 IV 0.98
Strike 16.00
Calls V 0 · OI 5 IV 0.41
Puts V 0 · OI 0 IV 0.78
Strike 17.00
Calls V 0 · OI 1 IV 0.51
Puts V 0 · OI 2 IV 0.89
Strike 18.00
Calls V 0 · OI 0 IV 0.60
Puts V 0 · OI 0 IV 1.10
Strike 19.00
Calls V 0 · OI 0 IV 0.69
Puts V 0 · OI 0 IV 1.05