Contract Tape

AVPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

AVPT most active options contracts

Page 1 of 5
Contract AVPT260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume17
OI144
IV0.56
Contract AVPT261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume10
OI102
IV0.54
Contract AVPT270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume4
OI31
IV0.49
Contract AVPT260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume4
OI13
IV0.49
Contract AVPT261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume2
OI101
IV0.54
Contract AVPT261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI1436
IV0.51
Contract AVPT261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI1404
IV0.53
Contract AVPT261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI913
IV0.15
Contract AVPT270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI647
IV0.49
Contract AVPT261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI624
IV0.29
Contract AVPT261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI286
IV0.70
Contract AVPT261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI258
IV0.19
Contract AVPT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI210
IV0.26
Contract AVPT261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI200
IV0.26
Contract AVPT261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI200
IV0.46
Contract AVPT260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI181
IV0.72
Contract AVPT261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI117
IV0.49
Contract AVPT261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI108
IV0.55
Contract AVPT261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI102
IV0.55
Contract AVPT261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI85
IV0.62
Contract AVPT260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI79
IV0.66
Contract AVPT261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI74
IV0.38
Contract AVPT270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI66
IV0.01
Contract AVPT260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI65
IV0.46
Contract AVPT261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI62
IV0.58
Contract AVPT261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI62
IV0.51
Contract AVPT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI61
IV0.30
Contract AVPT261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI61
IV0.21
Contract AVPT261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI54
IV0.53
Contract AVPT261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI50
IV0.67
Contract AVPT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI49
IV0.43
Contract AVPT261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI31
IV0.49
Contract AVPT261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI30
IV0.29
Contract AVPT261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI27
IV0.44
Contract AVPT260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI21
IV0.47
Contract AVPT260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI20
IV0.24
Contract AVPT261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI20
IV0.15
Contract AVPT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI20
IV0.43
Contract AVPT261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI19
IV0.70
Contract AVPT260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI18
IV0.68