Contract Tape

AVPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

AVPT most active options contracts

Page 2 of 5
Contract AVPT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI17
IV0.41
Contract AVPT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI16
IV0.71
Contract AVPT270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI16
IV0.17
Contract AVPT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI15
IV0.49
Contract AVPT261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI14
IV0.55
Contract AVPT260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI12
IV0.86
Contract AVPT261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI12
IV0.62
Contract AVPT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI11
IV0.20
Contract AVPT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI10
IV0.01
Contract AVPT270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI9
IV0.49
Contract AVPT260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI8
IV0.78
Contract AVPT260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI8
IV0.27
Contract AVPT261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI7
IV0.61
Contract AVPT260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI6
IV0.56
Contract AVPT261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI6
IV0.74
Contract AVPT261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI6
IV0.53
Contract AVPT260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI5
IV0.41
Contract AVPT261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI5
IV0.50
Contract AVPT270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI5
IV0.51
Contract AVPT261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI4
IV0.30
Contract AVPT261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI4
IV0.01
Contract AVPT261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI4
IV0.37
Contract AVPT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI3
IV0.54
Contract AVPT261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI3
IV0.01
Contract AVPT270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI3
IV0.13
Contract AVPT260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI2
IV2.66
Contract AVPT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV2.22
Contract AVPT260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI2
IV0.89
Contract AVPT260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI2
IV0.51
Contract AVPT261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI2
IV0.63
Contract AVPT261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI2
IV0.48
Contract AVPT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV0.01
Contract AVPT260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI1
IV2.72
Contract AVPT260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV0.01
Contract AVPT260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI1
IV0.84
Contract AVPT260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV0.51
Contract AVPT260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI1
IV0.84
Contract AVPT260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI1
IV1.00
Contract AVPT261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI1
IV0.01
Contract AVPT261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI1
IV0.01