Contract Tape

AVPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

AVPT most active options contracts

Page 3 of 5
Contract AVPT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV0.89
Contract AVPT261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI1
IV0.48
Contract AVPT261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI1
IV0.54
Contract AVPT261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI1
IV0.55
Contract AVPT270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI1
IV0.01
Contract AVPT270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI1
IV0.01
Contract AVPT270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI1
IV0.01
Contract AVPT270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI1
IV0.26
Contract AVPT270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI1
IV0.50
Contract AVPT260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.55
Contract AVPT260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.07
Contract AVPT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.70
Contract AVPT260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.40
Contract AVPT260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.49
Contract AVPT260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.14
Contract AVPT260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.21
Contract AVPT260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.91
Contract AVPT260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.72
Contract AVPT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.53
Contract AVPT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.98
Contract AVPT260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.78
Contract AVPT260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.60
Contract AVPT260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV1.10
Contract AVPT260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.69
Contract AVPT260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV1.05
Contract AVPT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.39
Contract AVPT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.12
Contract AVPT260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.01
Contract AVPT260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.91
Contract AVPT260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.01
Contract AVPT260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.75
Contract AVPT260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.72
Contract AVPT260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.60
Contract AVPT260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.90
Contract AVPT260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.47
Contract AVPT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.80
Contract AVPT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.36
Contract AVPT260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.66
Contract AVPT260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.66
Contract AVPT260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.13