Contract Tape

AVPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

AVPT most active options contracts

Page 4 of 5
Contract AVPT260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.58
Contract AVPT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.69
Contract AVPT260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.82
Contract AVPT260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.33
Contract AVPT260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.69
Contract AVPT260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.40
Contract AVPT260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.67
Contract AVPT260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.44
Contract AVPT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.93
Contract AVPT260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.54
Contract AVPT261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV2.70
Contract AVPT261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV1.70
Contract AVPT261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI-
IV1.34
Contract AVPT261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV1.09
Contract AVPT261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV0.01
Contract AVPT261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI-
IV0.01
Contract AVPT261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI-
IV0.60
Contract AVPT261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI-
IV0.65
Contract AVPT261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI-
IV0.55
Contract AVPT261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI-
IV0.49
Contract AVPT261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI-
IV0.65
Contract AVPT261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI-
IV0.62
Contract AVPT261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI-
IV0.31
Contract AVPT261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI-
IV0.57
Contract AVPT261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.40
Contract AVPT261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.81
Contract AVPT261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV1.00
Contract AVPT261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV0.01
Contract AVPT261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI-
IV0.01
Contract AVPT261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI-
IV0.46
Contract AVPT261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI-
IV0.57
Contract AVPT261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI-
IV0.51
Contract AVPT261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI-
IV0.23
Contract AVPT261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI-
IV0.58
Contract AVPT261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.58
Contract AVPT261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI-
IV0.76
Contract AVPT261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.41
Contract AVPT261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.88
Contract AVPT261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI-
IV0.45
Contract AVPT261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI-
IV0.96