Contract Tape

AVPT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

AVPT most active options contracts

Page 5 of 5
Contract AVPT261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.51
Contract AVPT261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV1.07
Contract AVPT261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI-
IV1.13
Contract AVPT270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV1.16
Contract AVPT270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV0.91
Contract AVPT270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV0.01
Contract AVPT270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV0.74
Contract AVPT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.61
Contract AVPT270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV0.01
Contract AVPT270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV0.50
Contract AVPT270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV0.41
Contract AVPT270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI-
IV0.34
Contract AVPT270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI-
IV0.46
Contract AVPT270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI-
IV0.52
Contract AVPT270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI-
IV0.79
Contract AVPT270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI-
IV0.53
Contract AVPT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV0.50
Contract AVPT270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI-
IV0.49
Contract AVPT270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI-
IV0.49
Contract AVPT270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI-
IV0.20
Contract AVPT270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI-
IV0.56
Contract AVPT270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.61