Strike Intelligence

ALC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 26 records

Detail Tape

ALC strike activity map

Page 1 of 1
Strike 45.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 6 IV 0.65
Strike 47.50
Calls V 0 · OI 0 IV 1.17
Puts V 0 · OI 0 IV 0.58
Strike 50.00
Calls V 0 · OI 0 IV 0.77
Puts V 0 · OI 48 IV 0.50
Strike 55.00
Calls V 0 · OI 2 IV 0.60
Puts V 0 · OI 7 IV 0.38
Strike 57.50
Calls V 0 · OI 0 IV 0.53
Puts V 0 · OI 29 IV 0.31
Strike 60.00
Calls V 0 · OI 20 IV 0.49
Puts V 0 · OI 54 IV 0.50
Strike 62.50
Calls V 0 · OI 16 IV 0.45
Puts V 0 · OI 172 IV 0.43
Strike 65.00
Calls V 0 · OI 87 IV 0.42
Puts V 0 · OI 157 IV 0.41
Strike 67.50
Calls V 0 · OI 117 IV 0.41
Puts V 17 · OI 63 IV 0.41
Strike 70.00
Calls V 44 · OI 115 IV 0.40
Puts V 33 · OI 121 IV 0.40
Strike 72.50
Calls V 0 · OI 109 IV 0.40
Puts V 0 · OI 35 IV 0.39
Strike 75.00
Calls V 0 · OI 120 IV 0.37
Puts V 0 · OI 91 IV 0.41
Strike 77.50
Calls V 0 · OI 40 IV 0.41
Puts V 0 · OI 10 IV 0.39
Strike 80.00
Calls V 0 · OI 47 IV 0.22
Puts V 0 · OI 40 IV 0.42
Strike 82.50
Calls V 0 · OI 70 IV 0.27
Puts V 0 · OI 0 IV 0.44
Strike 85.00
Calls V 0 · OI 14 IV 0.31
Puts V 0 · OI 0 IV 0.54
Strike 87.50
Calls V 0 · OI 50 IV 0.35
Puts V 0 · OI 0 IV 0.01
Strike 90.00
Calls V 0 · OI 74 IV 0.39
Puts V 0 · OI 0 IV 0.62
Strike 92.50
Calls V 0 · OI 0 IV 0.42
Puts V 0 · OI 0 IV 0.92
Strike 95.00
Calls V 0 · OI 18 IV 0.45
Puts V 0 · OI 0 IV 0.72
Strike 100.00
Calls V 0 · OI 32 IV 0.52
Puts V 0 · OI 0 IV 0.81
Strike 105.00
Calls V 0 · OI 0 IV 0.58
Puts V 0 · OI 0 IV 0.91
Strike 110.00
Calls V 0 · OI 5 IV 0.64
Puts V 0 · OI 0 IV 1.00
Strike 115.00
Calls V 0 · OI 0 IV 0.70
Puts V 0 · OI 0 IV 1.08
Strike 120.00
Calls V 0 · OI 0 IV 0.75
Puts V 0 · OI 0 IV 1.16
Strike 125.00
Calls V 0 · OI 0 IV 0.80
Puts V 0 · OI 0 IV 1.23