ALC270115C00075000
Call
Expiry15 Jan 2027
Strike75.00
Volume54
OI23
IV0.30
Contract Tape
ALC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
492
records
Detail Tape
ALC most active options contracts
Contract
ALC260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume44
OI115
IV0.40
Contract
ALC271217C00062500
Side
Call
Expiry17 Dec 2027
Strike62.50
Volume40
OI5
IV0.28
Contract
ALC270115C00077500
Side
Call
Expiry15 Jan 2027
Strike77.50
Volume35
OI12
IV0.30
Contract
ALC260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume33
OI121
IV0.40
Contract
ALC270115C00080000
Side
Call
Expiry15 Jan 2027
Strike80.00
Volume25
OI24
IV0.27
Contract
ALC271217P00075000
Side
Put
Expiry17 Dec 2027
Strike75.00
Volume22
OI103
IV0.31
Contract
ALC271217P00077500
Side
Put
Expiry17 Dec 2027
Strike77.50
Volume17
OI135
IV0.30
Contract
ALC260821P00067500
Side
Put
Expiry21 Aug 2026
Strike67.50
Volume17
OI63
IV0.41
Contract
ALC270617P00082500
Side
Put
Expiry17 Jun 2027
Strike82.50
Volume17
OI62
IV0.32
Contract
ALC280121C00075000
Side
Call
Expiry21 Jan 2028
Strike75.00
Volume12
OI690
IV0.29
Contract
ALC261218C00067500
Side
Call
Expiry18 Dec 2026
Strike67.50
Volume12
OI268
IV0.32
Contract
ALC261218C00070000
Side
Call
Expiry18 Dec 2026
Strike70.00
Volume12
OI204
IV0.32
Contract
ALC270617P00077500
Side
Put
Expiry17 Jun 2027
Strike77.50
Volume12
OI189
IV0.31
Contract
ALC271217P00060000
Side
Put
Expiry17 Dec 2027
Strike60.00
Volume12
OI159
IV0.34
Contract
ALC270617P00075000
Side
Put
Expiry17 Jun 2027
Strike75.00
Volume12
OI151
IV0.31
Contract
ALC270115P00065000
Side
Put
Expiry15 Jan 2027
Strike65.00
Volume12
OI119
IV0.32
Contract
ALC261218C00072500
Side
Call
Expiry18 Dec 2026
Strike72.50
Volume12
OI104
IV0.31
Contract
ALC261218C00065000
Side
Call
Expiry18 Dec 2026
Strike65.00
Volume12
OI98
IV0.33
Contract
ALC270115P00067500
Side
Put
Expiry15 Jan 2027
Strike67.50
Volume12
OI57
IV0.31
Contract
ALC280121C00085000
Side
Call
Expiry21 Jan 2028
Strike85.00
Volume12
OI57
IV0.26
Contract
ALC270115P00080000
Side
Put
Expiry15 Jan 2027
Strike80.00
Volume12
OI54
IV0.32
Contract
ALC271217C00080000
Side
Call
Expiry17 Dec 2027
Strike80.00
Volume12
OI24
IV0.26
Contract
ALC270115P00082500
Side
Put
Expiry15 Jan 2027
Strike82.50
Volume12
OI20
IV0.33
Contract
ALC270617P00072500
Side
Put
Expiry17 Jun 2027
Strike72.50
Volume11
OI67
IV0.31
Contract
ALC271217P00072500
Side
Put
Expiry17 Dec 2027
Strike72.50
Volume10
OI155
IV0.32
Contract
ALC271217P00080000
Side
Put
Expiry17 Dec 2027
Strike80.00
Volume10
OI72
IV0.33
Contract
ALC280121P00075000
Side
Put
Expiry21 Jan 2028
Strike75.00
Volume9
OI526
IV0.32
Contract
ALC280121P00070000
Side
Put
Expiry21 Jan 2028
Strike70.00
Volume6
OI189
IV0.32
Contract
ALC280121P00067500
Side
Put
Expiry21 Jan 2028
Strike67.50
Volume6
OI175
IV0.30
Contract
ALC280121P00065000
Side
Put
Expiry21 Jan 2028
Strike65.00
Volume6
OI91
IV0.31
Contract
ALC270617P00062500
Side
Put
Expiry17 Jun 2027
Strike62.50
Volume6
OI82
IV0.31
Contract
ALC271217P00070000
Side
Put
Expiry17 Dec 2027
Strike70.00
Volume6
OI66
IV0.30
Contract
ALC270617P00067500
Side
Put
Expiry17 Jun 2027
Strike67.50
Volume6
OI31
IV0.31
Contract
ALC261120P00060000
Side
Put
Expiry20 Nov 2026
Strike60.00
Volume5
OI576
IV0.34
Contract
ALC261120P00062500
Side
Put
Expiry20 Nov 2026
Strike62.50
Volume5
OI235
IV0.34
Contract
ALC270617P00080000
Side
Put
Expiry17 Jun 2027
Strike80.00
Volume5
OI98
IV0.31
Contract
ALC261120P00072500
Side
Put
Expiry20 Nov 2026
Strike72.50
Volume5
OI65
IV0.34
Contract
ALC271217C00072500
Side
Call
Expiry17 Dec 2027
Strike72.50
Volume5
OI29
IV0.30
Contract
ALC271217C00075000
Side
Call
Expiry17 Dec 2027
Strike75.00
Volume5
OI25
IV0.27
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.