Contract Tape

ALC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 492 records

Detail Tape

ALC most active options contracts

Page 2 of 13
Contract ALC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI157
IV0.41
Contract ALC261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI154
IV0.48
Contract ALC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI153
IV0.40
Contract ALC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI153
IV0.41
Contract ALC271217P00077500
Side Put
Expiry17 Dec 2027
Strike77.50
Volume-
OI152
IV0.31
Contract ALC261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI151
IV0.34
Contract ALC270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI150
IV0.31
Contract ALC270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI150
IV0.31
Contract ALC271217P00062500
Side Put
Expiry17 Dec 2027
Strike62.50
Volume-
OI146
IV0.31
Contract ALC270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI144
IV0.33
Contract ALC261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI142
IV0.32
Contract ALC261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI141
IV0.32
Contract ALC270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI141
IV0.30
Contract ALC261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI139
IV0.34
Contract ALC261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI136
IV0.32
Contract ALC261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI134
IV0.37
Contract ALC270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI131
IV0.31
Contract ALC271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume-
OI125
IV0.31
Contract ALC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI120
IV0.40
Contract ALC271217P00082500
Side Put
Expiry17 Dec 2027
Strike82.50
Volume-
OI120
IV0.32
Contract ALC280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI120
IV0.31
Contract ALC260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI117
IV0.40
Contract ALC261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI116
IV0.31
Contract ALC261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI111
IV0.40
Contract ALC261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI110
IV0.28
Contract ALC280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI108
IV0.34
Contract ALC261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI106
IV0.40
Contract ALC270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI100
IV0.31
Contract ALC280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI100
IV0.29
Contract ALC270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI97
IV0.33
Contract ALC280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI97
IV0.31
Contract ALC261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI95
IV0.35
Contract ALC261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI95
IV0.32
Contract ALC261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI95
IV0.32
Contract ALC270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI95
IV0.32
Contract ALC270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI95
IV0.21
Contract ALC271217P00067500
Side Put
Expiry17 Dec 2027
Strike67.50
Volume-
OI94
IV0.31
Contract ALC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI91
IV0.43
Contract ALC280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI90
IV0.33
Contract ALC270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI88
IV0.32