Contract Tape

ALC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 492 records

Detail Tape

ALC most active options contracts

Page 1 of 13
Contract ALC261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume86
OI11
IV0.34
Contract ALC270617C00072500
Side Call
Expiry17 Jun 2027
Strike72.50
Volume35
OI-
IV0.26
Contract ALC280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume9
OI535
IV0.32
Contract ALC271217C00072500
Side Call
Expiry17 Dec 2027
Strike72.50
Volume5
OI34
IV0.30
Contract ALC261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume4
OI110
IV0.32
Contract ALC260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume4
OI109
IV0.39
Contract ALC270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume4
OI47
IV0.33
Contract ALC271217P00057500
Side Put
Expiry17 Dec 2027
Strike57.50
Volume4
OI17
IV0.32
Contract ALC261120P00072500
Side Put
Expiry20 Nov 2026
Strike72.50
Volume1
OI68
IV0.32
Contract ALC270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI22
IV0.31
Contract ALC261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume1
OI2
IV0.35
Contract ALC270219C00067500
Side Call
Expiry19 Feb 2027
Strike67.50
Volume1
OI-
IV0.31
Contract ALC280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI690
IV0.29
Contract ALC261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI576
IV0.35
Contract ALC270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI475
IV0.30
Contract ALC261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI381
IV0.37
Contract ALC261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume-
OI326
IV0.33
Contract ALC261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI325
IV0.44
Contract ALC261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI300
IV0.27
Contract ALC270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI295
IV0.34
Contract ALC270617C00087500
Side Call
Expiry17 Jun 2027
Strike87.50
Volume-
OI291
IV0.30
Contract ALC261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI274
IV0.32
Contract ALC261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI259
IV0.26
Contract ALC261120P00062500
Side Put
Expiry20 Nov 2026
Strike62.50
Volume-
OI235
IV0.34
Contract ALC261120P00057500
Side Put
Expiry20 Nov 2026
Strike57.50
Volume-
OI234
IV0.36
Contract ALC261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI231
IV0.40
Contract ALC261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI210
IV0.32
Contract ALC270617P00077500
Side Put
Expiry17 Jun 2027
Strike77.50
Volume-
OI201
IV0.31
Contract ALC280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI195
IV0.30
Contract ALC270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI185
IV0.32
Contract ALC280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI181
IV0.31
Contract ALC261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI177
IV0.33
Contract ALC260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI172
IV0.43
Contract ALC271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume-
OI171
IV0.31
Contract ALC261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI168
IV0.36
Contract ALC271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI166
IV0.31
Contract ALC271217P00072500
Side Put
Expiry17 Dec 2027
Strike72.50
Volume-
OI165
IV0.31
Contract ALC270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI163
IV0.31
Contract ALC270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI161
IV0.32
Contract ALC270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI158
IV0.32