Contract Tape

ALC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 492 records

Detail Tape

ALC most active options contracts

Page 3 of 13
Contract ALC270617P00062500
Side Put
Expiry17 Jun 2027
Strike62.50
Volume-
OI88
IV0.32
Contract ALC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI87
IV0.40
Contract ALC261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI85
IV0.32
Contract ALC261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI83
IV0.32
Contract ALC261120C00062500
Side Call
Expiry20 Nov 2026
Strike62.50
Volume-
OI82
IV0.41
Contract ALC271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume-
OI82
IV0.31
Contract ALC260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI81
IV0.33
Contract ALC270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI79
IV0.30
Contract ALC270617P00082500
Side Put
Expiry17 Jun 2027
Strike82.50
Volume-
OI79
IV0.32
Contract ALC270617P00072500
Side Put
Expiry17 Jun 2027
Strike72.50
Volume-
OI78
IV0.31
Contract ALC280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI78
IV0.33
Contract ALC261120C00077500
Side Call
Expiry20 Nov 2026
Strike77.50
Volume-
OI77
IV0.28
Contract ALC270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI77
IV0.26
Contract ALC260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI76
IV0.33
Contract ALC260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI74
IV0.40
Contract ALC260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI72
IV0.41
Contract ALC270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI72
IV0.37
Contract ALC271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume-
OI72
IV0.31
Contract ALC280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI71
IV0.33
Contract ALC260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI70
IV0.27
Contract ALC270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI69
IV0.31
Contract ALC270617P00037500
Side Put
Expiry17 Jun 2027
Strike37.50
Volume-
OI69
IV0.25
Contract ALC270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI68
IV0.30
Contract ALC270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI67
IV0.31
Contract ALC270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI66
IV0.31
Contract ALC271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume-
OI66
IV0.29
Contract ALC261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI64
IV0.37
Contract ALC280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI63
IV0.33
Contract ALC261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI62
IV0.37
Contract ALC280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI60
IV0.29
Contract ALC260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI58
IV0.34
Contract ALC271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume-
OI58
IV0.30
Contract ALC270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI57
IV0.34
Contract ALC280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI57
IV0.29
Contract ALC280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI56
IV0.32
Contract ALC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI54
IV0.46
Contract ALC280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume-
OI54
IV0.32
Contract ALC261120C00057500
Side Call
Expiry20 Nov 2026
Strike57.50
Volume-
OI53
IV0.35
Contract ALC261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume-
OI53
IV0.32
Contract ALC270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI52
IV0.41