Contract Tape

ALC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 492 records

Detail Tape

ALC most active options contracts

Page 4 of 13
Contract ALC260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI50
IV0.36
Contract ALC261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI50
IV0.35
Contract ALC280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI50
IV0.32
Contract ALC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI48
IV0.51
Contract ALC270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI48
IV0.31
Contract ALC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI47
IV0.41
Contract ALC270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI47
IV0.30
Contract ALC280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI47
IV0.28
Contract ALC270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI46
IV0.30
Contract ALC270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI46
IV0.32
Contract ALC271217P00047500
Side Put
Expiry17 Dec 2027
Strike47.50
Volume-
OI46
IV0.34
Contract ALC270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI45
IV0.35
Contract ALC271217C00062500
Side Call
Expiry17 Dec 2027
Strike62.50
Volume-
OI45
IV0.31
Contract ALC280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI44
IV0.34
Contract ALC261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI43
IV0.32
Contract ALC261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI42
IV0.40
Contract ALC280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume-
OI42
IV0.30
Contract ALC280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI42
IV0.31
Contract ALC261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI41
IV0.42
Contract ALC261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI41
IV0.26
Contract ALC260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI40
IV0.41
Contract ALC260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI40
IV0.45
Contract ALC271217P00087500
Side Put
Expiry17 Dec 2027
Strike87.50
Volume-
OI40
IV0.30
Contract ALC261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI38
IV0.33
Contract ALC270617P00067500
Side Put
Expiry17 Jun 2027
Strike67.50
Volume-
OI37
IV0.31
Contract ALC271217C00067500
Side Call
Expiry17 Dec 2027
Strike67.50
Volume-
OI37
IV0.31
Contract ALC270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI36
IV0.26
Contract ALC271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume-
OI36
IV0.29
Contract ALC260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI35
IV0.41
Contract ALC280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI35
IV0.29
Contract ALC270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI34
IV0.33
Contract ALC280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume-
OI33
IV0.29
Contract ALC260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI32
IV0.53
Contract ALC261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI32
IV0.27
Contract ALC261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI32
IV0.32
Contract ALC270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI32
IV0.33
Contract ALC280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI32
IV0.30
Contract ALC261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI31
IV0.35
Contract ALC270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI31
IV0.35
Contract ALC270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI30
IV0.31